0G
0G · 美元计价
$0.1551
≈ ￥1.0237
-2.94% (-$0.00)
更新于 2026-11-05 18:15:02
← 返回行情列表
24H 最高
$0.1643
24H 最低
$0.1534
今日开盘
$0.1598
24H 成交量
$50.88万
流通市值
$3,387.92万
24H 涨跌额
(-$0.00)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $32.44万 | $1,505.46万 | -2.78% |
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.63万 | $3.02亿 | 0.13% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.66万 | $192.21万 | -1.54% |
| 47 |
HUMAHuma Finance
|
$0.01568 | $0.02095 | $0.0156 | $1,108.69万 | $2,921.60万 | -22.15% |
| 472 |
LQTYLiquity
|
$0.1881 | $0.1979 | $0.1871 | $24.02万 | $1,907.55万 | -2.29% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $20.65万 | $1,072.49万 | 2.02% |
| 624 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.81万 | $1,205.08万 | -1.40% |
| 487 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.09万 | $521.55万 | 1.38% |
| 199 |
ORCAOrca
|
$1.457 | $1.53 | $1.40 | $91.56万 | $8,983.65万 | 0.41% |
| 431 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.09万 | $2,117.05万 | -0.57% |
| 404 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.01万 | $1.45亿 | 1.62% |
| 500 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $21.19万 | $558.35万 | -0.79% |
| 477 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001776 | $23.48万 | $3,798.32万 | -0.94% |
| 167 |
CFGCentrifuge
|
$0.1007 | $0.104 | $0.095 | $114.45万 | $5,625.93万 | 4.57% |
| 95 |
SOXSBSOXSB
|
$62.41 | $64.80 | $49.47 | $304.78万 | — | 23.19% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01592 | $14.79万 | — | 0.12% |
| 486 |
GPSGoPlus Security
|
$0.00853 | $0.00866 | $0.00821 | $22.20万 | $1,506.18万 | 3.14% |
| 259 |
MOVRMoonriver
|
$1.053 | $1.11 | $1.03 | $62.20万 | $1,336.61万 | -3.66% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.55万 | $1,626.39万 | -0.35% |
相关站点
共 40 个
Quant _加密货币行情
Plasma _比特币行情
应用链 _以太坊ETH价格
Starknet _币种排行
KORUB _以太坊ETH价格
BABAB _BTC行情
SNXXB _数字货币市值
First Digital _加密货币行情
Filecoin _BTC行情
Stacks _BTC行情
Filecoin _BTC行情
Pendle _比特币
Space and Time _加密货币行情
Polygon _币种排行
Worldcoin _币种排行
Virtuals _数字货币市值
BEB _比特币行情
Celo _比特币行情
Pudgy Penguins _币种排行
Sei _BTC行情
Render _比特币
1000CAT _币种排行
Hyperliquid _加密货币行情
Aptos _加密货币行情
莱特币 _比特币行情
Polkadot _数字货币市值
Celo _比特币行情
Aerodrome _币种排行
Pump.fun _BTC行情
狗币 _币种排行
Pepe _BTC行情
Uniswap _BTC行情
Bittensor _数字货币市值
USD1 _加密货币行情
波场 _比特币
Hyperliquid _币种排行
USDC _比特币
Aave _币种排行
NFPrompt _比特币行情
瑞波币 _币种排行