Adventure Gold

AGLD · 美元计价

$0.1722

≈ ￥1.1365

0.12% ($0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.172

24H 成交量

$12.13万

流通市值

$1,626.39万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BICOBiconomy	$0.01463	$0.01546	$0.01452	$27.56万	$1,505.46万	-1.75%
438	SUNSun Token	$0.01569	$0.01579	$0.01554	$27.95万	$3.02亿	0.38%
511	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.24万	$192.21万	-1.56%
55	HUMAHuma Finance	$0.01485	$0.01789	$0.01449	$881.91万	$2,921.60万	-16.48%
497	LQTYLiquity	$0.1861	$0.1979	$0.1853	$21.13万	$1,907.55万	-2.41%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
498	CYBERCyberConnect	$0.25	$0.26	$0.246	$21.11万	$1,072.49万	1.22%
611	LAYERSolayer	$0.056	$0.059	$0.0558	$11.76万	$1,205.08万	-1.24%
492	USUALUsual	$0.01017	$0.01049	$0.01002	$21.48万	$521.55万	1.09%
195	ORCAOrca	$1.422	$1.53	$1.40	$90.14万	$8,983.65万	-3.59%
433	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$28.44万	$2,117.05万	-1.16%
401	MANADecentraland	$0.0746	$0.0763	$0.0731	$31.97万	$1.45亿	1.64%
515	TLMAlien Worlds	$0.001117	$0.00117	$0.001111	$20.21万	$558.35万	-0.09%
459	ZILZilliqa	$0.001729	$0.001897	$0.001715	$25.55万	$3,798.32万	-4.95%
162	CFGCentrifuge	$0.1003	$0.104	$0.095	$120.26万	$5,625.93万	5.03%
100	SOXSBSOXSB	$65.23	$65.88	$52.41	$252.64万	—	15.70%
598	AIGENSYNAIGENSYN	$0.016	$0.01657	$0.01592	$12.76万	—	-0.06%
437	GPSGoPlus Security	$0.00833	$0.00866	$0.00825	$27.98万	$1,506.18万	0.48%
262	MOVRMoonriver	$1.037	$1.11	$1.03	$60.09万	$1,336.61万	-3.36%
605	AGLDAdventure Gold	$0.1722	$0.1767	$0.1702	$12.13万	$1,626.39万	0.12%