Aevo

AEVO · 美元计价

$0.01959

≈ ￥0.129294

-3.74% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.02066

24H 最低

$0.01959

今日开盘

$0.02035

24H 成交量

$5.48万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BICOBiconomy	$0.01424	$0.01546	$0.01422	$26.39万	$1,505.46万	-6.13%
444	SUNSun Token	$0.01561	$0.01579	$0.01559	$27.13万	$3.02亿	-0.38%
512	JUVJuventus Fan Token	$0.249	$0.262	$0.249	$20.20万	$192.21万	-4.23%
55	HUMAHuma Finance	$0.0148	$0.01774	$0.01449	$816.63万	$2,921.60万	-14.40%
507	LQTYLiquity	$0.1815	$0.1979	$0.1812	$20.27万	$1,907.55万	-6.64%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
481	CYBERCyberConnect	$0.249	$0.26	$0.248	$22.15万	$1,072.49万	-1.97%
613	LAYERSolayer	$0.0549	$0.059	$0.0548	$12.54万	$1,205.08万	-5.35%
508	USUALUsual	$0.00998	$0.01049	$0.00996	$20.24万	$521.55万	-2.73%
199	ORCAOrca	$1.404	$1.53	$1.40	$89.82万	$8,983.65万	-6.15%
412	AIArtificial Inu	$0.0169	$0.0179	$0.0169	$31.24万	$2,117.05万	-2.87%
409	MANADecentraland	$0.073	$0.0763	$0.0727	$31.54万	$1.45亿	-2.80%
511	TLMAlien Worlds	$0.001102	$0.00117	$0.001098	$20.21万	$558.35万	-3.42%
383	ZILZilliqa	$0.001653	$0.001897	$0.001647	$35.64万	$3,798.32万	-10.31%
154	CFGCentrifuge	$0.0959	$0.104	$0.0957	$134.99万	$5,625.93万	-1.94%
107	SOXSBSOXSB	$70.64	$71.00	$53.41	$236.87万	—	31.94%
590	AIGENSYNAIGENSYN	$0.01569	$0.01657	$0.01561	$14.31万	—	-3.68%
426	GPSGoPlus Security	$0.00819	$0.00866	$0.00816	$29.53万	$1,506.18万	-3.08%
266	MOVRMoonriver	$1.013	$1.11	$1.01	$60.21万	$1,336.61万	-7.32%
614	AGLDAdventure Gold	$0.1705	$0.1767	$0.1701	$12.18万	$1,626.39万	-1.90%