aixbt by Virtuals

AIXBT · 美元计价

$0.01624

≈ ￥0.107184

-0.92% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01639

24H 成交量

$26.06万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BICOBiconomy	$0.01467	$0.01546	$0.01452	$32.44万	$1,505.46万	-2.78%
457	SUNSun Token	$0.01565	$0.01579	$0.01554	$25.63万	$3.02亿	0.13%
524	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.66万	$192.21万	-1.54%
47	HUMAHuma Finance	$0.01568	$0.02095	$0.0156	$1,108.69万	$2,921.60万	-22.15%
472	LQTYLiquity	$0.1881	$0.1979	$0.1871	$24.02万	$1,907.55万	-2.29%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
507	CYBERCyberConnect	$0.253	$0.26	$0.246	$20.65万	$1,072.49万	2.02%
624	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.81万	$1,205.08万	-1.40%
487	USUALUsual	$0.01029	$0.01049	$0.01002	$22.09万	$521.55万	1.38%
199	ORCAOrca	$1.457	$1.53	$1.40	$91.56万	$8,983.65万	0.41%
431	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.09万	$2,117.05万	-0.57%
404	MANADecentraland	$0.0751	$0.0763	$0.0731	$32.01万	$1.45亿	1.62%
500	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$21.19万	$558.35万	-0.79%
477	ZILZilliqa	$0.001793	$0.001897	$0.001776	$23.48万	$3,798.32万	-0.94%
167	CFGCentrifuge	$0.1007	$0.104	$0.095	$114.45万	$5,625.93万	4.57%
95	SOXSBSOXSB	$62.41	$64.80	$49.47	$304.78万	—	23.19%
576	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01592	$14.79万	—	0.12%
486	GPSGoPlus Security	$0.00853	$0.00866	$0.00821	$22.20万	$1,506.18万	3.14%
259	MOVRMoonriver	$1.053	$1.11	$1.03	$62.20万	$1,336.61万	-3.66%
605	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$12.55万	$1,626.39万	-0.35%