Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 19:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BICOBiconomy	$0.01468	$0.01546	$0.01452	$32.42万	$1,505.46万	-2.91%
446	SUNSun Token	$0.01569	$0.01579	$0.01554	$27.33万	$3.02亿	0.19%
513	JUVJuventus Fan Token	$0.254	$0.262	$0.252	$20.21万	$192.21万	-1.55%
52	HUMAHuma Finance	$0.01547	$0.01866	$0.01542	$947.44万	$2,921.60万	-15.00%
470	LQTYLiquity	$0.1881	$0.1979	$0.1871	$23.73万	$1,907.55万	-2.18%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
499	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.22万	$1,072.49万	0.40%
629	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.58万	$1,205.08万	-1.91%
490	USUALUsual	$0.01027	$0.01049	$0.01002	$21.70万	$521.55万	0.98%
194	ORCAOrca	$1.44	$1.53	$1.40	$92.99万	$8,983.65万	-2.31%
435	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.42万	$2,117.05万	-1.71%
397	MANADecentraland	$0.0751	$0.0763	$0.0731	$32.16万	$1.45亿	1.21%
501	TLMAlien Worlds	$0.001129	$0.00117	$0.001111	$20.99万	$558.35万	0.00%
477	ZILZilliqa	$0.001784	$0.001897	$0.001775	$23.30万	$3,798.32万	-1.49%
165	CFGCentrifuge	$0.1012	$0.104	$0.095	$115.29万	$5,625.93万	3.69%
96	SOXSBSOXSB	$63.28	$64.80	$50.67	$296.05万	—	24.76%
581	AIGENSYNAIGENSYN	$0.01613	$0.01657	$0.01592	$14.43万	—	-0.12%
468	GPSGoPlus Security	$0.00842	$0.00866	$0.00821	$24.02万	$1,506.18万	1.57%
260	MOVRMoonriver	$1.046	$1.11	$1.03	$62.37万	$1,336.61万	-3.24%
604	AGLDAdventure Gold	$0.1729	$0.1767	$0.1702	$12.29万	$1,626.39万	-0.17%