Algorand

ALGO · 美元计价

$0.1003

≈ ￥0.66198

7.39% ($0.01)

更新于 2026-11-05 13:55:02

24H 最高

$0.1009

24H 最低

$0.0928

今日开盘

$0.0934

24H 成交量

$130.72万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BICOBiconomy	$0.01464	$0.01546	$0.01464	$35.25万	$1,505.46万	-3.18%
495	SUNSun Token	$0.0157	$0.01579	$0.01554	$23.08万	$3.02亿	-0.32%
523	JUVJuventus Fan Token	$0.257	$0.262	$0.253	$20.31万	$192.21万	0.00%
46	HUMAHuma Finance	$0.01656	$0.02116	$0.01622	$1,189.85万	$2,921.60万	-19.02%
469	LQTYLiquity	$0.1893	$0.1979	$0.1886	$25.05万	$1,907.55万	-3.17%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
530	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.83万	$1,072.49万	0.00%
642	LAYERSolayer	$0.0563	$0.059	$0.0563	$9.54万	$1,205.08万	-0.53%
344	USUALUsual	$0.01028	$0.01049	$0.01002	$42.12万	$521.55万	0.59%
225	ORCAOrca	$1.429	$1.53	$1.40	$75.49万	$8,983.65万	-0.28%
408	AIArtificial Inu	$0.0174	$0.0179	$0.017	$32.33万	$2,117.05万	2.35%
424	MANADecentraland	$0.0744	$0.0763	$0.0727	$29.93万	$1.45亿	1.92%
464	TLMAlien Worlds	$0.001122	$0.00117	$0.001111	$25.63万	$558.35万	-1.49%
511	ZILZilliqa	$0.00179	$0.001897	$0.001789	$21.41万	$3,798.32万	-0.50%
184	CFGCentrifuge	$0.1001	$0.104	$0.0943	$105.00万	$5,625.93万	5.59%
94	SOXSBSOXSB	$64.19	$64.47	$49.47	$336.06万	—	20.84%
558	AIGENSYNAIGENSYN	$0.01634	$0.01657	$0.01592	$17.35万	—	1.93%
471	GPSGoPlus Security	$0.0083	$0.00856	$0.00821	$24.80万	$1,506.18万	-0.96%
251	MOVRMoonriver	$1.033	$1.11	$1.03	$65.82万	$1,336.61万	-7.10%
598	AGLDAdventure Gold	$0.1752	$0.1767	$0.1702	$13.35万	$1,626.39万	-0.34%