ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

-1.30% (-$0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.308

24H 成交量

$18.30万

流通市值

$517.09万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BICOBiconomy	$0.01458	$0.01546	$0.01452	$26.98万	$1,505.46万	-1.75%
442	SUNSun Token	$0.01568	$0.01579	$0.01554	$27.43万	$3.02亿	0.51%
504	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.49万	$192.21万	-1.56%
55	HUMAHuma Finance	$0.01512	$0.01789	$0.01449	$866.68万	$2,921.60万	-13.50%
498	LQTYLiquity	$0.1859	$0.1979	$0.1853	$20.72万	$1,907.55万	-2.47%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
491	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.44万	$1,072.49万	2.44%
604	LAYERSolayer	$0.0559	$0.059	$0.0557	$12.15万	$1,205.08万	-1.41%
500	USUALUsual	$0.01017	$0.01049	$0.01002	$20.67万	$521.55万	1.09%
197	ORCAOrca	$1.422	$1.53	$1.40	$89.76万	$8,983.65万	-2.87%
426	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$29.11万	$2,117.05万	-1.72%
402	MANADecentraland	$0.0745	$0.0763	$0.0731	$31.91万	$1.45亿	1.64%
513	TLMAlien Worlds	$0.001115	$0.00117	$0.001112	$20.21万	$558.35万	0.00%
463	ZILZilliqa	$0.001721	$0.001897	$0.001715	$24.91万	$3,798.32万	-5.02%
156	CFGCentrifuge	$0.098	$0.104	$0.0952	$130.46万	$5,625.93万	2.73%
106	SOXSBSOXSB	$65.36	$65.88	$52.41	$237.54万	—	17.15%
584	AIGENSYNAIGENSYN	$0.01599	$0.01657	$0.01592	$14.05万	—	-0.13%
432	GPSGoPlus Security	$0.00831	$0.00866	$0.00825	$28.28万	$1,506.18万	-0.24%
264	MOVRMoonriver	$1.037	$1.11	$1.03	$60.07万	$1,336.61万	-3.27%
602	AGLDAdventure Gold	$0.1736	$0.1767	$0.1702	$12.45万	$1,626.39万	1.46%