Ankr

ANKR · 美元计价

$0.00394

≈ ￥0.026004

0.00% ($0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.00405

24H 最低

$0.0039

今日开盘

$0.00394

24H 成交量

$12.32万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BICOBiconomy	$0.01469	$0.01546	$0.01452	$32.44万	$1,505.46万	-2.84%
445	SUNSun Token	$0.01568	$0.01579	$0.01554	$27.30万	$3.02亿	0.13%
512	JUVJuventus Fan Token	$0.253	$0.262	$0.252	$20.13万	$192.21万	-2.32%
53	HUMAHuma Finance	$0.01537	$0.01831	$0.01534	$927.11万	$2,921.60万	-15.08%
475	LQTYLiquity	$0.1879	$0.1979	$0.1871	$23.52万	$1,907.55万	-2.39%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
499	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.26万	$1,072.49万	0.40%
629	LAYERSolayer	$0.0566	$0.059	$0.0559	$10.73万	$1,205.08万	-1.57%
486	USUALUsual	$0.01026	$0.01049	$0.01002	$22.03万	$521.55万	0.89%
194	ORCAOrca	$1.439	$1.53	$1.40	$93.02万	$8,983.65万	-2.71%
434	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$28.53万	$2,117.05万	-2.27%
398	MANADecentraland	$0.0752	$0.0763	$0.0731	$32.14万	$1.45亿	1.35%
504	TLMAlien Worlds	$0.00113	$0.00117	$0.001111	$20.75万	$558.35万	-0.18%
478	ZILZilliqa	$0.001779	$0.001897	$0.001775	$23.26万	$3,798.32万	-1.93%
164	CFGCentrifuge	$0.1016	$0.104	$0.095	$116.05万	$5,625.93万	4.53%
96	SOXSBSOXSB	$62.79	$64.80	$51.13	$293.48万	—	22.33%
585	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01592	$13.90万	—	-1.04%
466	GPSGoPlus Security	$0.00842	$0.00866	$0.00821	$24.14万	$1,506.18万	1.32%
262	MOVRMoonriver	$1.043	$1.11	$1.03	$61.43万	$1,336.61万	-3.43%
606	AGLDAdventure Gold	$0.1731	$0.1767	$0.1702	$12.29万	$1,626.39万	-0.17%