代币流向
行情总览
Ark

Ark

ARK · 美元计价
$0.1618
≈ ￥1.0679
0.19% ($0.00)
更新于 2026-11-05 16:40:02
← 返回行情列表
24H 最高
$0.1678
24H 最低
$0.1597
今日开盘
$0.1615
24H 成交量
$21.42万
流通市值
$3,261.07万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21

ARK 价格走势

相关币种行情

查看全部行情 →
RONIN $0.0501 +0.20% Notcoin $0.000349 +0.00% KomodoKMD $0.0163 +1.88% GBP $1.18 -0.59% AMATB $359.4 -7.29% CyberConnect $0.256 +1.59% STXB $540.24 -10.82% BURGER $0.0172 -28.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 BICO BICOBiconomy $0.01466 $0.01546 $0.01452 $33.14万 $1,505.46万 -2.91%
460 SUN SUNSun Token $0.01567 $0.01579 $0.01554 $25.73万 $3.02亿 -0.19%
517 JUV JUVJuventus Fan Token $0.255 $0.262 $0.253 $20.57万 $192.21万 -1.92%
47 HUMA HUMAHuma Finance $0.01605 $0.02095 $0.01583 $1,134.84万 $2,921.60万 -16.36%
464 LQTY LQTYLiquity $0.1898 $0.1979 $0.1871 $25.07万 $1,907.55万 -2.47%
274 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
505 CYBER CYBERCyberConnect $0.256 $0.26 $0.246 $21.26万 $1,072.49万 1.59%
628 LAYER LAYERSolayer $0.0566 $0.059 $0.0559 $10.73万 $1,205.08万 -1.57%
452 USUAL USUALUsual $0.01031 $0.01049 $0.01002 $26.75万 $521.55万 1.58%
211 ORCA ORCAOrca $1.481 $1.53 $1.40 $83.58万 $8,983.65万 2.21%
428 AI AIArtificial Inu $0.0172 $0.0179 $0.0171 $29.43万 $2,117.05万 -1.15%
409 MANA MANADecentraland $0.0753 $0.0763 $0.0731 $31.92万 $1.45亿 1.76%
484 TLM TLMAlien Worlds $0.001133 $0.00117 $0.001111 $23.31万 $558.35万 -0.18%
481 ZIL ZILZilliqa $0.001802 $0.001897 $0.001776 $23.41万 $3,798.32万 -0.99%
175 CFG CFGCentrifuge $0.1011 $0.104 $0.095 $109.50万 $5,625.93万 4.77%
94 SOXSB SOXSBSOXSB $62.5 $64.80 $49.47 $318.69万 — 21.88%
580 AIGENSYN AIGENSYNAIGENSYN $0.01634 $0.01657 $0.01592 $14.65万 — 0.86%
513 GPS GPSGoPlus Security $0.00837 $0.00856 $0.00821 $20.83万 $1,506.18万 0.60%
263 MOVR MOVRMoonriver $1.048 $1.11 $1.03 $62.01万 $1,336.61万 -4.47%
606 AGLD AGLDAdventure Gold $0.1728 $0.1767 $0.1702 $12.59万 $1,626.39万 -1.20%

相关站点

共 40 个
Render _币种排行 Polkadot _比特币行情 Near Protocol _比特币行情 World Liberty _比特币 Injective _BTC行情 TQQQB _币种排行 Stacks _比特币 应用链 _币种排行 NFPrompt _BTC行情 KORUB _比特币行情 Space and Time _比特币 Aster _加密货币行情 币安币 _数字货币市值 Arbitrum _BTC行情 1000CAT _比特币行情 BABAB _数字货币市值 MarsCoin _加密货币行情 艾达币 _以太坊ETH价格 PancakeSwap _币种排行 Official Trump _数字货币市值 Pepe _币种排行 SNXXB _比特币 PAX Gold _数字货币市值 Pendle _数字货币市值 狗币 _BTC行情 莱特币 _币种排行 Artificial _币种排行 Pepe _比特币行情 Quant _币种排行 达世币 _币种排行 BFUSD _以太坊ETH价格 Injective _BTC行情 THORChain _比特币行情 Virtuals _比特币行情 应用链 _比特币行情 Injective _比特币 SNXXB _以太坊ETH价格 Sui _币种排行 Artificial _BTC行情 Starknet _加密货币行情