BBB

BBB · 美元计价

$8.27

≈ ￥54.582

1.97% ($0.16)

更新于 2026-11-05 22:35:02

24H 最高

$8.90

24H 最低

$8.02

今日开盘

$8.11

24H 成交量

$7.21万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BICOBiconomy	$0.01447	$0.01546	$0.01447	$26.57万	$1,505.46万	-2.62%
435	SUNSun Token	$0.01562	$0.01579	$0.01559	$27.98万	$3.02亿	-0.06%
513	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.13万	$192.21万	-1.56%
56	HUMAHuma Finance	$0.01483	$0.01774	$0.01449	$823.29万	$2,921.60万	-13.93%
504	LQTYLiquity	$0.1841	$0.1979	$0.1841	$20.78万	$1,907.55万	-3.66%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
496	CYBERCyberConnect	$0.251	$0.26	$0.247	$21.14万	$1,072.49万	1.62%
612	LAYERSolayer	$0.0557	$0.059	$0.0557	$12.18万	$1,205.08万	-1.42%
510	USUALUsual	$0.01015	$0.01049	$0.01007	$20.30万	$521.55万	0.79%
198	ORCAOrca	$1.418	$1.53	$1.40	$89.86万	$8,983.65万	-3.47%
421	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.64万	$2,117.05万	-1.73%
389	MANADecentraland	$0.0741	$0.0763	$0.0734	$34.78万	$1.45亿	0.82%
517	TLMAlien Worlds	$0.001115	$0.00117	$0.001113	$19.54万	$558.35万	-0.27%
430	ZILZilliqa	$0.00169	$0.001897	$0.001689	$28.78万	$3,798.32万	-6.63%
155	CFGCentrifuge	$0.0975	$0.104	$0.0958	$131.67万	$5,625.93万	1.78%
107	SOXSBSOXSB	$68.62	$68.64	$52.41	$235.73万	—	18.47%
588	AIGENSYNAIGENSYN	$0.01587	$0.01657	$0.01587	$13.91万	—	-0.87%
429	GPSGoPlus Security	$0.00827	$0.00866	$0.00825	$28.90万	$1,506.18万	-1.67%
266	MOVRMoonriver	$1.031	$1.11	$1.03	$60.23万	$1,336.61万	-3.37%
609	AGLDAdventure Gold	$0.1717	$0.1767	$0.1702	$12.44万	$1,626.39万	0.35%