BEB

BEB · 美元计价

$189.97

≈ ￥1253.8

-7.76% (-$15.98)

更新于 2026-11-05 22:00:02

24H 最高

$213.60

24H 最低

$187.55

今日开盘

$205.95

24H 成交量

$973.75万

流通市值

—

24H 涨跌额

(-$15.98)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BICOBiconomy	$0.01454	$0.01546	$0.01452	$27.00万	$1,505.46万	-1.96%
444	SUNSun Token	$0.01565	$0.01579	$0.01554	$26.77万	$3.02亿	0.58%
506	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.45万	$192.21万	-1.95%
56	HUMAHuma Finance	$0.01519	$0.01789	$0.01449	$849.25万	$2,921.60万	-12.90%
499	LQTYLiquity	$0.1857	$0.1979	$0.1851	$20.87万	$1,907.55万	-2.47%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
496	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.18万	$1,072.49万	1.62%
606	LAYERSolayer	$0.0561	$0.059	$0.0557	$12.33万	$1,205.08万	-0.71%
501	USUALUsual	$0.01018	$0.01049	$0.01002	$20.76万	$521.55万	0.89%
196	ORCAOrca	$1.421	$1.53	$1.40	$90.28万	$8,983.65万	-2.74%
417	AIArtificial Inu	$0.017	$0.0179	$0.017	$30.02万	$2,117.05万	-1.73%
403	MANADecentraland	$0.0744	$0.0763	$0.0731	$31.91万	$1.45亿	1.36%
512	TLMAlien Worlds	$0.001118	$0.00117	$0.001112	$20.09万	$558.35万	0.09%
452	ZILZilliqa	$0.001721	$0.001897	$0.001714	$26.17万	$3,798.32万	-4.81%
155	CFGCentrifuge	$0.098	$0.104	$0.0954	$131.51万	$5,625.93万	2.30%
105	SOXSBSOXSB	$65.91	$66.12	$52.41	$237.81万	—	17.03%
586	AIGENSYNAIGENSYN	$0.01597	$0.01657	$0.01592	$13.92万	—	-0.13%
428	GPSGoPlus Security	$0.00834	$0.00866	$0.00825	$28.53万	$1,506.18万	-1.19%
263	MOVRMoonriver	$1.033	$1.11	$1.03	$60.17万	$1,336.61万	-3.91%
601	AGLDAdventure Gold	$0.173	$0.1767	$0.1702	$12.87万	$1,626.39万	1.23%