Berachain

BERA · 美元计价

$0.1247

≈ ￥0.82302

-3.18% (-$0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1288

24H 成交量

$54.06万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BICOBiconomy	$0.01466	$0.01546	$0.01452	$32.43万	$1,505.46万	-2.91%
458	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.55万	$3.02亿	0.00%
524	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.69万	$192.21万	-1.54%
47	HUMAHuma Finance	$0.01575	$0.02095	$0.01561	$1,107.15万	$2,921.60万	-19.64%
464	LQTYLiquity	$0.1886	$0.1979	$0.1871	$24.56万	$1,907.55万	-1.57%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
488	CYBERCyberConnect	$0.255	$0.26	$0.246	$21.83万	$1,072.49万	1.59%
623	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.83万	$1,205.08万	-1.05%
484	USUALUsual	$0.0103	$0.01049	$0.01002	$22.66万	$521.55万	1.98%
198	ORCAOrca	$1.457	$1.53	$1.40	$91.27万	$8,983.65万	0.76%
430	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.15万	$2,117.05万	-1.14%
405	MANADecentraland	$0.0753	$0.0763	$0.0731	$31.99万	$1.45亿	2.17%
498	TLMAlien Worlds	$0.001127	$0.00117	$0.001111	$21.52万	$558.35万	-0.35%
477	ZILZilliqa	$0.001802	$0.001897	$0.001776	$23.47万	$3,798.32万	-0.55%
167	CFGCentrifuge	$0.1018	$0.104	$0.095	$113.16万	$5,625.93万	5.60%
95	SOXSBSOXSB	$62.15	$64.80	$49.47	$307.84万	—	20.99%
575	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01592	$14.82万	—	0.31%
506	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.73万	$1,506.18万	1.34%
263	MOVRMoonriver	$1.067	$1.11	$1.03	$61.60万	$1,336.61万	-1.75%
605	AGLDAdventure Gold	$0.1726	$0.1767	$0.1702	$12.63万	$1,626.39万	0.06%