Bonk

BONK · 美元计价

$0.00000279

≈ ￥0.00001841

-11.15% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.00000317

24H 最低

$0.00000276

今日开盘

$0.00000314

24H 成交量

$231.11万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BICOBiconomy	$0.01332	$0.01523	$0.01314	$27.44万	$1,505.46万	-12.14%
367	SUNSun Token	$0.01542	$0.01579	$0.01536	$40.21万	$3.02亿	-1.47%
483	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$25.49万	$192.21万	-6.59%
58	HUMAHuma Finance	$0.01405	$0.01774	$0.01381	$781.16万	$2,921.60万	-17.98%
493	LQTYLiquity	$0.1737	$0.1962	$0.1714	$24.44万	$1,907.55万	-11.11%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
442	CYBERCyberConnect	$0.235	$0.259	$0.23	$29.62万	$1,072.49万	-8.92%
611	LAYERSolayer	$0.0524	$0.0583	$0.0519	$13.64万	$1,205.08万	-9.97%
502	USUALUsual	$0.00951	$0.01048	$0.00937	$23.61万	$521.55万	-7.94%
174	ORCAOrca	$1.343	$1.51	$1.33	$117.23万	$8,983.65万	-10.05%
370	AIArtificial Inu	$0.016	$0.0179	$0.0159	$40.04万	$2,117.05万	-9.61%
392	MANADecentraland	$0.0694	$0.0758	$0.0688	$37.12万	$1.45亿	-7.84%
557	TLMAlien Worlds	$0.001045	$0.00116	$0.001032	$18.79万	$558.35万	-9.91%
332	ZILZilliqa	$0.001561	$0.001876	$0.001542	$47.52万	$3,798.32万	-16.75%
155	CFGCentrifuge	$0.0926	$0.104	$0.0914	$141.54万	$5,625.93万	-6.75%
93	SOXSBSOXSB	$78.43	$80.19	$57.21	$335.21万	—	30.87%
507	AIGENSYNAIGENSYN	$0.0147	$0.01644	$0.01453	$22.95万	—	-10.48%
333	GPSGoPlus Security	$0.00768	$0.00866	$0.0075	$47.46万	$1,506.18万	-8.46%
268	MOVRMoonriver	$0.956	$1.10	$0.943	$65.74万	$1,336.61万	-12.53%
620	AGLDAdventure Gold	$0.1637	$0.1767	$0.1621	$12.84万	$1,626.39万	-6.83%