CRMB

CRMB · 美元计价

$212.5

≈ ￥1402.5

-1.17% (-$2.51)

更新于 2026-11-11 06:45:02

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$215.01

24H 成交量

$4.28万

流通市值

—

24H 涨跌额

(-$2.51)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BICOBiconomy	$0.0133	$0.01374	$0.013	$22.74万	$1,311.89万	-1.85%
476	SUNSUN	$0.01531	$0.01542	$0.01515	$24.40万	$2.94亿	-0.33%
546	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.21万	$177.01万	0.00%
102	HUMAHuma Finance	$0.00907	$0.01055	$0.00892	$245.27万	$1,592.74万	-12.87%
657	LQTYLiquity	$0.1686	$0.1725	$0.1655	$7.39万	$1,643.24万	-1.40%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
43	CYBERCyberConnect	$0.276	$0.342	$0.253	$1,029.32万	$1,256.60万	5.34%
350	LAYERSolayer	$0.0504	$0.053	$0.0495	$40.92万	$1,050.97万	-0.98%
325	USUALUsual	$0.01095	$0.01108	$0.01041	$45.12万	$539.08万	3.99%
269	ORCAOrca	$1.279	$1.37	$1.27	$57.57万	$7,842.79万	-6.64%
559	AIGensyn	$0.0149	$0.0155	$0.0147	$17.32万	$1,815.10万	-1.97%
428	MANADecentraland	$0.0704	$0.0721	$0.0687	$29.60万	$1.35亿	-2.22%
520	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.45万	$510.03万	-2.61%
185	ZILZilliqa	$0.001593	$0.001679	$0.001539	$99.76万	$3,304.39万	-4.38%
183	CFGCentrifuge	$0.0861	$0.0887	$0.0837	$101.27万	$4,890.05万	-2.05%
54	SOXSBSOXSB	$55.41	$60.32	$51.91	$759.94万	—	1.00%
479	AIGENSYNAIGENSYN	$0.01406	$0.01448	$0.01381	$24.36万	—	-0.64%
517	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.76万	$1,438.60万	-0.99%
290	MOVRMoonriver	$1.024	$1.06	$0.999	$52.88万	$1,296.17万	1.19%
638	AGLDAdventure Gold	$0.1549	$0.1593	$0.1504	$9.47万	$1,412.02万	-1.21%