CRWVB

CRWVB · 美元计价

$44.08

≈ ￥290.928

-9.54% (-$4.65)

更新于 2026-11-06 03:55:02

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.73

24H 成交量

$132.44万

流通市值

—

24H 涨跌额

(-$4.65)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BICOBiconomy	$0.01367	$0.01515	$0.01314	$33.46万	$1,341.33万	-7.64%
348	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.43万	$2.97亿	-0.70%
507	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$24.81万	$178.29万	-4.72%
66	HUMAHuma Finance	$0.0134	$0.01748	$0.01327	$728.93万	$2,366.39万	-20.48%
460	LQTYLiquity	$0.1775	$0.1939	$0.1714	$30.33万	$1,715.36万	-6.78%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
174	CYBERCyberConnect	$0.274	$0.282	$0.23	$129.99万	$998.20万	8.73%
620	LAYERSolayer	$0.054	$0.058	$0.0519	$13.85万	$1,106.14万	-4.43%
453	USUALUsual	$0.0102	$0.01048	$0.00937	$30.93万	$494.25万	0.10%
181	ORCAOrca	$1.331	$1.48	$1.32	$121.44万	$8,095.82万	-7.51%
394	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.72万	$1,933.63万	-6.36%
397	MANADecentraland	$0.0721	$0.0758	$0.0688	$38.38万	$1.36亿	-2.83%
583	TLMAlien Worlds	$0.001085	$0.001159	$0.001032	$17.30万	$517.67万	-4.24%
309	ZILZilliqa	$0.001684	$0.001843	$0.001542	$54.66万	$3,322.18万	-6.76%
162	CFGCentrifuge	$0.0954	$0.104	$0.0914	$143.78万	$5,402.58万	-1.55%
88	SOXSBSOXSB	$74.95	$80.19	$57.81	$398.19万	—	25.90%
503	AIGENSYNAIGENSYN	$0.01514	$0.01644	$0.01453	$25.11万	—	-5.43%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.64万	$1,444.64万	-4.30%
260	MOVRMoonriver	$1.018	$1.10	$0.943	$70.97万	$1,230.19万	-4.23%
626	AGLDAdventure Gold	$0.1681	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.61%