Cartesi

CTSI · 美元计价

$0.02667

≈ ￥0.176022

1.02% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.0264

24H 成交量

$17.77万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BICOBiconomy	$0.01467	$0.01546	$0.01466	$35.38万	$1,505.46万	-1.74%
494	SUNSun Token	$0.01571	$0.01579	$0.01554	$23.06万	$3.02亿	0.83%
524	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.41万	$192.21万	1.58%
46	HUMAHuma Finance	$0.01646	$0.02116	$0.01622	$1,191.64万	$2,921.60万	-20.02%
465	LQTYLiquity	$0.1892	$0.1979	$0.1886	$25.59万	$1,907.55万	-1.05%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
532	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.71万	$1,072.49万	1.21%
639	LAYERSolayer	$0.0565	$0.059	$0.0558	$9.89万	$1,205.08万	0.89%
333	USUALUsual	$0.01032	$0.01049	$0.01002	$45.90万	$521.55万	2.08%
227	ORCAOrca	$1.44	$1.53	$1.40	$75.25万	$8,983.65万	1.34%
408	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$32.76万	$2,117.05万	1.78%
425	MANADecentraland	$0.0745	$0.0763	$0.0721	$30.14万	$1.45亿	3.19%
471	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$25.31万	$558.35万	-0.27%
512	ZILZilliqa	$0.001794	$0.001897	$0.001773	$21.46万	$3,798.32万	1.13%
180	CFGCentrifuge	$0.1002	$0.104	$0.0934	$105.13万	$5,625.93万	7.05%
95	SOXSBSOXSB	$63.86	$63.93	$49.47	$340.60万	—	16.64%
566	AIGENSYNAIGENSYN	$0.0162	$0.01657	$0.01584	$16.48万	—	2.14%
476	GPSGoPlus Security	$0.00831	$0.00856	$0.00821	$24.88万	$1,506.18万	0.00%
254	MOVRMoonriver	$1.038	$1.11	$1.04	$65.25万	$1,336.61万	-4.60%
598	AGLDAdventure Gold	$0.1745	$0.1767	$0.1702	$13.48万	$1,626.39万	0.12%