Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BICOBiconomy	$0.01467	$0.01546	$0.01452	$32.30万	$1,505.46万	-2.72%
457	SUNSun Token	$0.01565	$0.01579	$0.01554	$25.63万	$3.02亿	0.06%
522	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.64万	$192.21万	-1.92%
47	HUMAHuma Finance	$0.01567	$0.02095	$0.0156	$1,110.48万	$2,921.60万	-23.34%
472	LQTYLiquity	$0.1882	$0.1979	$0.1871	$23.87万	$1,907.55万	-1.98%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
507	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.63万	$1,072.49万	1.61%
626	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.80万	$1,205.08万	-1.40%
487	USUALUsual	$0.0103	$0.01049	$0.01002	$21.90万	$521.55万	1.68%
199	ORCAOrca	$1.46	$1.53	$1.40	$91.23万	$8,983.65万	0.76%
431	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.04万	$2,117.05万	-0.57%
401	MANADecentraland	$0.075	$0.0763	$0.0731	$32.07万	$1.45亿	1.49%
500	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$21.16万	$558.35万	-0.71%
477	ZILZilliqa	$0.001798	$0.001897	$0.001776	$23.52万	$3,798.32万	-0.94%
166	CFGCentrifuge	$0.101	$0.104	$0.095	$115.04万	$5,625.93万	4.66%
95	SOXSBSOXSB	$62.53	$64.80	$49.47	$301.72万	—	23.68%
579	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01592	$14.65万	—	0.00%
482	GPSGoPlus Security	$0.00845	$0.00866	$0.00821	$23.13万	$1,506.18万	1.93%
260	MOVRMoonriver	$1.051	$1.11	$1.03	$62.21万	$1,336.61万	-3.31%
606	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$12.54万	$1,626.39万	-0.23%