狗币

DOGE · 美元计价

$0.07653

≈ ￥0.505098

3.11% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.07834

24H 最低

$0.0742

今日开盘

$0.07422

24H 成交量

$4,082.95万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BICOBiconomy	$0.01467	$0.01546	$0.01466	$35.37万	$1,505.46万	-1.61%
495	SUNSun Token	$0.0157	$0.01579	$0.01554	$23.05万	$3.02亿	0.71%
525	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.38万	$192.21万	1.58%
46	HUMAHuma Finance	$0.01659	$0.02116	$0.01622	$1,191.77万	$2,921.60万	-20.01%
465	LQTYLiquity	$0.1892	$0.1979	$0.1886	$25.59万	$1,907.55万	-0.99%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
532	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.70万	$1,072.49万	1.61%
639	LAYERSolayer	$0.0566	$0.059	$0.0558	$9.88万	$1,205.08万	1.25%
332	USUALUsual	$0.01032	$0.01049	$0.01002	$45.74万	$521.55万	2.08%
227	ORCAOrca	$1.44	$1.53	$1.40	$75.27万	$8,983.65万	1.48%
409	AIArtificial Inu	$0.0172	$0.0179	$0.0169	$32.52万	$2,117.05万	1.18%
427	MANADecentraland	$0.0746	$0.0763	$0.0721	$30.09万	$1.45亿	3.18%
471	TLMAlien Worlds	$0.001122	$0.00117	$0.001111	$25.38万	$558.35万	-0.18%
512	ZILZilliqa	$0.001797	$0.001897	$0.001773	$21.48万	$3,798.32万	1.30%
180	CFGCentrifuge	$0.1003	$0.104	$0.0935	$105.10万	$5,625.93万	7.27%
95	SOXSBSOXSB	$64	$64.05	$49.47	$339.88万	—	15.73%
566	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01584	$16.48万	—	2.27%
476	GPSGoPlus Security	$0.00831	$0.00856	$0.00821	$24.87万	$1,506.18万	-0.24%
252	MOVRMoonriver	$1.035	$1.11	$1.04	$66.19万	$1,336.61万	-4.78%
597	AGLDAdventure Gold	$0.1745	$0.1767	$0.1702	$13.48万	$1,626.39万	0.12%