Dusk Network

DUSK · 美元计价

$0.0782

≈ ￥0.51612

-0.64% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0787

24H 成交量

$64.48万

流通市值

$4,809.95万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BICOBiconomy	$0.01455	$0.01546	$0.01452	$35.05万	$1,505.46万	-3.52%
466	SUNSun Token	$0.01566	$0.01579	$0.01554	$24.96万	$3.02亿	0.13%
518	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.68万	$192.21万	-1.16%
48	HUMAHuma Finance	$0.01603	$0.02095	$0.01583	$1,146.78万	$2,921.60万	-14.73%
461	LQTYLiquity	$0.1876	$0.1979	$0.1871	$25.48万	$1,907.55万	-3.30%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
509	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.32万	$1,072.49万	0.80%
634	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.18万	$1,205.08万	-1.75%
434	USUALUsual	$0.01023	$0.01049	$0.01002	$29.40万	$521.55万	1.09%
215	ORCAOrca	$1.471	$1.53	$1.40	$79.94万	$8,983.65万	1.94%
423	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.33万	$2,117.05万	-1.71%
420	MANADecentraland	$0.0747	$0.0763	$0.0731	$30.56万	$1.45亿	1.63%
482	TLMAlien Worlds	$0.001121	$0.00117	$0.001111	$23.48万	$558.35万	-1.06%
486	ZILZilliqa	$0.001778	$0.001897	$0.001776	$23.40万	$3,798.32万	-1.66%
175	CFGCentrifuge	$0.0999	$0.104	$0.095	$109.26万	$5,625.93万	4.28%
94	SOXSBSOXSB	$63.32	$64.80	$49.47	$320.84万	—	21.33%
581	AIGENSYNAIGENSYN	$0.01616	$0.01657	$0.01592	$14.61万	—	0.37%
514	GPSGoPlus Security	$0.00828	$0.00856	$0.00821	$21.01万	$1,506.18万	0.49%
264	MOVRMoonriver	$1.04	$1.11	$1.03	$61.14万	$1,336.61万	-4.41%
599	AGLDAdventure Gold	$0.1705	$0.1767	$0.1702	$13.12万	$1,626.39万	-1.56%