OpenEden

EDEN · 美元计价

$0.05612

≈ ￥0.370392

-1.22% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.05852

24H 最低

$0.05567

今日开盘

$0.05681

24H 成交量

$24.03万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BICOBiconomy	$0.01465	$0.01546	$0.0146	$34.45万	$1,505.46万	-3.04%
460	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.48万	$3.02亿	-0.19%
523	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.29万	$192.21万	0.00%
46	HUMAHuma Finance	$0.01622	$0.02095	$0.01583	$1,193.50万	$2,921.60万	-16.99%
475	LQTYLiquity	$0.1893	$0.1979	$0.1884	$24.54万	$1,907.55万	-2.27%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
536	CYBERCyberConnect	$0.254	$0.26	$0.246	$19.05万	$1,072.49万	1.20%
642	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.63万	$1,205.08万	-0.88%
373	USUALUsual	$0.01032	$0.01049	$0.01002	$36.78万	$521.55万	0.88%
218	ORCAOrca	$1.449	$1.53	$1.40	$78.17万	$8,983.65万	0.63%
412	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.48万	$2,117.05万	0.00%
426	MANADecentraland	$0.0749	$0.0763	$0.0729	$29.65万	$1.45亿	2.18%
469	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$24.87万	$558.35万	-0.88%
502	ZILZilliqa	$0.001793	$0.001897	$0.001783	$22.13万	$3,798.32万	-0.06%
179	CFGCentrifuge	$0.1013	$0.104	$0.095	$107.95万	$5,625.93万	5.96%
94	SOXSBSOXSB	$63.23	$64.80	$49.47	$324.60万	—	20.46%
557	AIGENSYNAIGENSYN	$0.01632	$0.01657	$0.01592	$17.24万	—	1.62%
520	GPSGoPlus Security	$0.00832	$0.00856	$0.00821	$20.56万	$1,506.18万	0.73%
257	MOVRMoonriver	$1.048	$1.11	$1.03	$62.61万	$1,336.61万	-4.55%
596	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$13.24万	$1,626.39万	-1.43%