以太经典

ETC · 美元计价

$7.45

≈ ￥49.17

3.91% ($0.28)

更新于 2026-11-05 19:40:02

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.17

24H 成交量

$214.47万

流通市值

$11.40亿

24H 涨跌额

($0.28)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BICOBiconomy	$0.0147	$0.01546	$0.01452	$32.48万	$1,505.46万	-2.52%
446	SUNSun Token	$0.01566	$0.01579	$0.01554	$27.19万	$3.02亿	0.13%
512	JUVJuventus Fan Token	$0.253	$0.262	$0.252	$20.15万	$192.21万	-1.94%
53	HUMAHuma Finance	$0.01551	$0.01827	$0.01531	$918.02万	$2,921.60万	-14.31%
475	LQTYLiquity	$0.1875	$0.1979	$0.1871	$23.48万	$1,907.55万	-2.65%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
499	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.22万	$1,072.49万	0.40%
628	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.74万	$1,205.08万	-2.08%
485	USUALUsual	$0.01026	$0.01049	$0.01002	$22.11万	$521.55万	0.89%
194	ORCAOrca	$1.438	$1.53	$1.40	$92.72万	$8,983.65万	-3.03%
431	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$28.65万	$2,117.05万	-2.27%
397	MANADecentraland	$0.0752	$0.0763	$0.0731	$32.15万	$1.45亿	1.21%
504	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$20.87万	$558.35万	-0.53%
480	ZILZilliqa	$0.001774	$0.001897	$0.001774	$22.87万	$3,798.32万	-1.94%
164	CFGCentrifuge	$0.1013	$0.104	$0.095	$116.41万	$5,625.93万	4.22%
96	SOXSBSOXSB	$62.83	$64.80	$51.37	$293.01万	—	21.91%
592	AIGENSYNAIGENSYN	$0.01613	$0.01657	$0.01592	$13.56万	—	-0.25%
465	GPSGoPlus Security	$0.00842	$0.00866	$0.00821	$24.23万	$1,506.18万	1.45%
263	MOVRMoonriver	$1.044	$1.11	$1.03	$61.17万	$1,336.61万	-3.51%
606	AGLDAdventure Gold	$0.1733	$0.1767	$0.1702	$12.33万	$1,626.39万	0.00%