GMEB

GMEB · 美元计价

$24.73

≈ ￥163.218

0.37% ($0.09)

更新于 2026-11-05 22:55:01

24H 最高

$25.39

24H 最低

$24.62

今日开盘

$24.64

24H 成交量

$16.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BICOBiconomy	$0.01426	$0.01546	$0.01417	$26.55万	$1,505.46万	-5.38%
442	SUNSun Token	$0.01561	$0.01579	$0.01559	$27.41万	$3.02亿	-0.26%
502	JUVJuventus Fan Token	$0.25	$0.262	$0.248	$20.72万	$192.21万	-3.48%
55	HUMAHuma Finance	$0.01487	$0.01774	$0.01449	$813.58万	$2,921.60万	-13.40%
510	LQTYLiquity	$0.1816	$0.1979	$0.1812	$20.28万	$1,907.55万	-6.20%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
490	CYBERCyberConnect	$0.249	$0.26	$0.248	$21.51万	$1,072.49万	-1.58%
609	LAYERSolayer	$0.0549	$0.059	$0.0548	$12.67万	$1,205.08万	-4.52%
516	USUALUsual	$0.00997	$0.01049	$0.00992	$19.90万	$521.55万	-2.54%
199	ORCAOrca	$1.397	$1.53	$1.40	$89.63万	$8,983.65万	-6.05%
406	AIArtificial Inu	$0.0169	$0.0179	$0.0168	$31.98万	$2,117.05万	-2.87%
409	MANADecentraland	$0.0729	$0.0763	$0.0727	$31.46万	$1.45亿	-2.15%
514	TLMAlien Worlds	$0.0011	$0.00117	$0.001097	$20.20万	$558.35万	-3.00%
383	ZILZilliqa	$0.00165	$0.001897	$0.001641	$35.17万	$3,798.32万	-10.76%
152	CFGCentrifuge	$0.0961	$0.104	$0.0957	$135.16万	$5,625.93万	-1.44%
110	SOXSBSOXSB	$71.39	$71.81	$53.73	$231.40万	—	29.12%
590	AIGENSYNAIGENSYN	$0.01569	$0.01657	$0.01561	$14.24万	—	-3.39%
423	GPSGoPlus Security	$0.00819	$0.00866	$0.00813	$29.65万	$1,506.18万	-2.85%
265	MOVRMoonriver	$1.013	$1.11	$1.01	$62.01万	$1,336.61万	-6.81%
616	AGLDAdventure Gold	$0.1707	$0.1767	$0.1701	$12.18万	$1,626.39万	-1.39%