The Graph

GRT · 美元计价

$0.01907

≈ ￥0.125862

-7.16% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.02083

24H 最低

$0.01872

今日开盘

$0.02054

24H 成交量

$40.38万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BICOBiconomy	$0.01338	$0.01515	$0.01314	$33.21万	$1,505.46万	-10.86%
361	SUNSun Token	$0.01546	$0.01579	$0.01536	$42.64万	$3.02亿	-1.53%
490	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$25.42万	$192.21万	-7.34%
62	HUMAHuma Finance	$0.01385	$0.01774	$0.01381	$742.14万	$2,921.60万	-17.61%
462	LQTYLiquity	$0.1744	$0.1939	$0.1714	$28.97万	$1,907.55万	-9.26%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
416	CYBERCyberConnect	$0.236	$0.259	$0.23	$34.66万	$1,072.49万	-6.72%
620	LAYERSolayer	$0.0528	$0.058	$0.0519	$13.65万	$1,205.08万	-8.49%
477	USUALUsual	$0.00971	$0.01048	$0.00937	$26.74万	$521.55万	-5.27%
178	ORCAOrca	$1.351	$1.50	$1.33	$118.41万	$8,983.65万	-9.33%
364	AIArtificial Inu	$0.0163	$0.0177	$0.0159	$42.11万	$2,117.05万	-6.86%
391	MANADecentraland	$0.07	$0.0758	$0.0688	$37.57万	$1.45亿	-5.79%
563	TLMAlien Worlds	$0.00105	$0.001159	$0.001032	$18.86万	$558.35万	-8.14%
323	ZILZilliqa	$0.001612	$0.001843	$0.001542	$51.80万	$3,798.32万	-12.01%
159	CFGCentrifuge	$0.0935	$0.104	$0.0914	$141.70万	$5,625.93万	-3.61%
89	SOXSBSOXSB	$76.39	$80.19	$57.28	$379.30万	—	29.92%
501	AIGENSYNAIGENSYN	$0.01483	$0.01644	$0.01453	$24.25万	—	-8.40%
276	GPSGoPlus Security	$0.00796	$0.00866	$0.0075	$64.15万	$1,506.18万	-4.21%
267	MOVRMoonriver	$0.98	$1.10	$0.943	$67.82万	$1,336.61万	-8.50%
633	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.17万	$1,626.39万	-5.94%