Gunz

GUN · 美元计价

$0.001771

≈ ￥0.011689

-10.87% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.001989

24H 最低

$0.001738

今日开盘

$0.001987

24H 成交量

$25.97万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BICOBiconomy	$0.01353	$0.01523	$0.01333	$26.16万	$1,505.46万	-10.69%
382	SUNSun Token	$0.01544	$0.01579	$0.01544	$37.04万	$3.02亿	-1.47%
483	JUVJuventus Fan Token	$0.244	$0.261	$0.241	$24.30万	$192.21万	-6.51%
57	HUMAHuma Finance	$0.01438	$0.01774	$0.01408	$781.65万	$2,921.60万	-16.30%
494	LQTYLiquity	$0.1748	$0.1963	$0.1747	$23.25万	$1,907.55万	-10.95%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
480	CYBERCyberConnect	$0.236	$0.259	$0.235	$24.70万	$1,072.49万	-8.53%
614	LAYERSolayer	$0.053	$0.0584	$0.0527	$12.91万	$1,205.08万	-9.09%
512	USUALUsual	$0.00964	$0.01048	$0.00953	$21.62万	$521.55万	-7.04%
173	ORCAOrca	$1.361	$1.51	$1.34	$114.84万	$8,983.65万	-9.09%
371	AIArtificial Inu	$0.0162	$0.0179	$0.016	$38.26万	$2,117.05万	-8.48%
395	MANADecentraland	$0.0701	$0.0758	$0.0699	$35.72万	$1.45亿	-6.91%
560	TLMAlien Worlds	$0.00106	$0.001163	$0.001053	$17.91万	$558.35万	-8.86%
340	ZILZilliqa	$0.00158	$0.001876	$0.00158	$44.65万	$3,798.32万	-15.73%
152	CFGCentrifuge	$0.0932	$0.104	$0.0923	$141.12万	$5,625.93万	-6.05%
93	SOXSBSOXSB	$77.18	$77.66	$57.21	$318.82万	—	29.78%
513	AIGENSYNAIGENSYN	$0.01483	$0.01647	$0.01474	$21.58万	—	-9.96%
378	GPSGoPlus Security	$0.00771	$0.00866	$0.00768	$37.45万	$1,506.18万	-8.54%
269	MOVRMoonriver	$0.967	$1.10	$0.958	$63.60万	$1,336.61万	-11.37%
616	AGLDAdventure Gold	$0.1644	$0.1767	$0.1632	$12.77万	$1,626.39万	-6.22%