Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BICOBiconomy	$0.01462	$0.01546	$0.01452	$32.37万	$1,505.46万	-3.12%
458	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.61万	$3.02亿	-0.06%
521	JUVJuventus Fan Token	$0.254	$0.262	$0.253	$19.66万	$192.21万	-1.93%
47	HUMAHuma Finance	$0.01565	$0.02082	$0.01559	$1,082.10万	$2,921.60万	-21.95%
471	LQTYLiquity	$0.1881	$0.1979	$0.1871	$23.80万	$1,907.55万	-2.24%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
507	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.62万	$1,072.49万	0.40%
629	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.70万	$1,205.08万	-1.57%
492	USUALUsual	$0.01026	$0.01049	$0.01002	$21.69万	$521.55万	1.08%
195	ORCAOrca	$1.449	$1.53	$1.40	$92.70万	$8,983.65万	-0.62%
426	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.31万	$2,117.05万	-0.58%
403	MANADecentraland	$0.0749	$0.0763	$0.0731	$31.99万	$1.45亿	0.94%
499	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$21.13万	$558.35万	-0.79%
469	ZILZilliqa	$0.001794	$0.001897	$0.001776	$24.02万	$3,798.32万	-1.32%
166	CFGCentrifuge	$0.1005	$0.104	$0.095	$115.68万	$5,625.93万	3.61%
95	SOXSBSOXSB	$62.67	$64.80	$50.34	$299.28万	—	23.83%
579	AIGENSYNAIGENSYN	$0.01607	$0.01657	$0.01592	$14.62万	—	-0.37%
478	GPSGoPlus Security	$0.00841	$0.00866	$0.00821	$23.31万	$1,506.18万	1.33%
260	MOVRMoonriver	$1.048	$1.11	$1.03	$62.51万	$1,336.61万	-3.41%
605	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.46万	$1,626.39万	-0.63%