HIMSB

HIMSB · 美元计价

$23.93

≈ ￥157.938

-13.23% (-$3.65)

更新于 2026-11-05 23:40:02

24H 最高

$27.78

24H 最低

$23.73

今日开盘

$27.58

24H 成交量

$6.24万

流通市值

—

24H 涨跌额

(-$3.65)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	BICOBiconomy	$0.01369	$0.01526	$0.01333	$25.45万	$1,505.46万	-10.17%
389	SUNSun Token	$0.01546	$0.01579	$0.01546	$35.97万	$3.02亿	-1.40%
479	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$24.61万	$192.21万	-6.90%
57	HUMAHuma Finance	$0.01425	$0.01774	$0.01408	$787.14万	$2,921.60万	-17.63%
494	LQTYLiquity	$0.1769	$0.1969	$0.1747	$22.87万	$1,907.55万	-10.16%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
480	CYBERCyberConnect	$0.239	$0.259	$0.235	$24.50万	$1,072.49万	-7.36%
617	LAYERSolayer	$0.0532	$0.0586	$0.0527	$12.87万	$1,205.08万	-8.90%
513	USUALUsual	$0.00969	$0.01048	$0.00953	$21.59万	$521.55万	-7.10%
173	ORCAOrca	$1.369	$1.51	$1.34	$115.02万	$8,983.65万	-9.28%
372	AIArtificial Inu	$0.0162	$0.0179	$0.016	$38.52万	$2,117.05万	-7.96%
396	MANADecentraland	$0.0706	$0.0758	$0.0699	$35.37万	$1.45亿	-6.74%
559	TLMAlien Worlds	$0.001064	$0.001163	$0.001053	$17.89万	$558.35万	-8.51%
342	ZILZilliqa	$0.001593	$0.001883	$0.001586	$43.99万	$3,798.32万	-15.09%
151	CFGCentrifuge	$0.0941	$0.104	$0.0923	$140.64万	$5,625.93万	-5.33%
93	SOXSBSOXSB	$75.57	$76.95	$56.39	$317.05万	—	33.85%
517	AIGENSYNAIGENSYN	$0.01498	$0.01654	$0.01474	$21.19万	—	-9.32%
417	GPSGoPlus Security	$0.00789	$0.00866	$0.00783	$32.73万	$1,506.18万	-7.07%
267	MOVRMoonriver	$0.975	$1.10	$0.958	$64.38万	$1,336.61万	-11.28%
615	AGLDAdventure Gold	$0.1657	$0.1767	$0.1632	$12.87万	$1,626.39万	-5.53%