HOODB

HOODB · 美元计价

$87.08

≈ ￥574.728

4.29% ($3.58)

更新于 2026-11-05 13:10:01

24H 最高

$88.84

24H 最低

$83.27

今日开盘

$83.5

24H 成交量

$42.57万

流通市值

—

24H 涨跌额

($3.58)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BICOBiconomy	$0.01466	$0.01546	$0.01466	$35.15万	$1,505.46万	-1.61%
493	SUNSun Token	$0.01568	$0.01579	$0.01554	$22.98万	$3.02亿	0.71%
522	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.72万	$192.21万	1.18%
47	HUMAHuma Finance	$0.01733	$0.02116	$0.01622	$1,182.05万	$2,921.60万	-15.13%
463	LQTYLiquity	$0.1888	$0.1979	$0.1886	$25.60万	$1,907.55万	-1.36%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
532	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.65万	$1,072.49万	1.61%
601	LAYERSolayer	$0.0564	$0.059	$0.0558	$13.28万	$1,205.08万	0.71%
333	USUALUsual	$0.01029	$0.01049	$0.01002	$45.79万	$521.55万	1.78%
226	ORCAOrca	$1.441	$1.53	$1.40	$74.42万	$8,983.65万	1.27%
401	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$33.50万	$2,117.05万	1.78%
421	MANADecentraland	$0.0746	$0.0763	$0.0719	$30.47万	$1.45亿	3.32%
475	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$24.74万	$558.35万	-0.27%
516	ZILZilliqa	$0.001805	$0.001897	$0.001773	$21.28万	$3,798.32万	1.63%
181	CFGCentrifuge	$0.1	$0.104	$0.0931	$104.99万	$5,625.93万	7.18%
93	SOXSBSOXSB	$63.75	$63.85	$49.47	$353.89万	—	14.66%
567	AIGENSYNAIGENSYN	$0.01624	$0.01657	$0.01581	$16.49万	—	2.66%
476	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$24.71万	$1,506.18万	0.24%
259	MOVRMoonriver	$1.053	$1.11	$1.05	$62.06万	$1,336.61万	-2.68%
602	AGLDAdventure Gold	$0.1752	$0.1767	$0.1702	$13.28万	$1,626.39万	0.75%