代币流向
行情总览
Initia

Initia

INIT · 美元计价
$0.15022
≈ ￥0.991452
13.31% ($0.02)
更新于 2026-11-05 18:20:02
← 返回行情列表
24H 最高
$0.15034
24H 最低
$0.13127
今日开盘
$0.13257
24H 成交量
$416.73万
流通市值
$2,111.13万
24H 涨跌额
($0.02)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01

INIT 价格走势

相关币种行情

查看全部行情 →
TQQQB $61.16 -1.61% Space and TimeSXT $0.00895 +6.55% 1000CAT $0.001743 +7.39% Polkadot $0.957 +0.74% 达世币DASH $48.83 +3.52% MarsCoin $0.051 -2.49% NFPrompt $0.00181 -65.85% Aptos $0.6413 +1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 BICO BICOBiconomy $0.01467 $0.01546 $0.01452 $32.37万 $1,505.46万 -2.53%
456 SUN SUNSun Token $0.01564 $0.01579 $0.01554 $25.63万 $3.02亿 0.19%
523 JUV JUVJuventus Fan Token $0.254 $0.262 $0.253 $19.66万 $192.21万 -2.31%
47 HUMA HUMAHuma Finance $0.01571 $0.02095 $0.0156 $1,109.70万 $2,921.60万 -22.46%
472 LQTY LQTYLiquity $0.188 $0.1979 $0.1871 $23.85万 $1,907.55万 -2.08%
271 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
507 CYBER CYBERCyberConnect $0.253 $0.26 $0.246 $20.63万 $1,072.49万 2.02%
625 LAYER LAYERSolayer $0.0563 $0.059 $0.0559 $10.80万 $1,205.08万 -1.23%
487 USUAL USUALUsual $0.0103 $0.01049 $0.01002 $21.98万 $521.55万 1.88%
199 ORCA ORCAOrca $1.461 $1.53 $1.40 $91.30万 $8,983.65万 1.04%
431 AI AIArtificial Inu $0.0174 $0.0179 $0.0171 $29.06万 $2,117.05万 -0.57%
401 MANA MANADecentraland $0.075 $0.0763 $0.0731 $32.11万 $1.45亿 1.90%
501 TLM TLMAlien Worlds $0.001122 $0.00117 $0.001111 $21.18万 $558.35万 -0.80%
476 ZIL ZILZilliqa $0.001798 $0.001897 $0.001776 $23.52万 $3,798.32万 -0.94%
166 CFG CFGCentrifuge $0.101 $0.104 $0.095 $115.07万 $5,625.93万 4.88%
95 SOXSB SOXSBSOXSB $62.37 $64.80 $49.47 $301.97万 — 23.12%
577 AIGENSYN AIGENSYNAIGENSYN $0.01612 $0.01657 $0.01592 $14.66万 — 0.31%
483 GPS GPSGoPlus Security $0.00843 $0.00866 $0.00821 $22.95万 $1,506.18万 1.69%
259 MOVR MOVRMoonriver $1.05 $1.11 $1.03 $62.19万 $1,336.61万 -3.32%
605 AGLD AGLDAdventure Gold $0.1723 $0.1767 $0.1702 $12.51万 $1,626.39万 -0.23%

相关站点

共 40 个
Stacks _比特币行情 应用链 _币种排行 Raydium _比特币 Virtuals _比特币行情 USD1 _币种排行 币安币 _以太坊ETH价格 狗币 _BTC行情 PAX Gold _BTC行情 USD1 _数字货币市值 大零币 _加密货币行情 1000CAT _加密货币行情 Render _加密货币行情 BABAB _比特币行情 SNXXB _数字货币市值 Pendle _BTC行情 比特币 _以太坊ETH价格 Space and Time _以太坊ETH价格 Bittensor _加密货币行情 Ripple USD _比特币行情 Aptos _比特币 币安币 _加密货币行情 Pudgy Penguins _BTC行情 Ripple USD _以太坊ETH价格 Gram _以太坊ETH价格 瑞波币 _加密货币行情 SOXSB _加密货币行情 Sui _加密货币行情 Celestia _以太坊ETH价格 KORUB _比特币 Sei _BTC行情 USD1 _加密货币行情 Aerodrome _比特币 1000CAT _比特币 First Digital _数字货币市值 KORUB _比特币行情 PAX Gold _比特币行情 Aptos _以太坊ETH价格 Pump.fun _数字货币市值 Uniswap _以太坊ETH价格 Gram _币种排行