KAITO

KAITO · 美元计价

$0.2176

≈ ￥1.4362

-9.67% (-$0.02)

更新于 2026-11-05 23:05:02

24H 最高

$0.2433

24H 最低

$0.2156

今日开盘

$0.2409

24H 成交量

$76.41万

流通市值

$5,651.62万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BICOBiconomy	$0.01401	$0.01546	$0.01401	$21.88万	$1,505.46万	-8.37%
406	SUNSun Token	$0.01555	$0.01579	$0.01548	$32.08万	$3.02亿	-1.02%
495	JUVJuventus Fan Token	$0.247	$0.262	$0.247	$21.27万	$192.21万	-5.00%
56	HUMAHuma Finance	$0.01482	$0.01774	$0.01449	$800.89万	$2,921.60万	-13.84%
504	LQTYLiquity	$0.1807	$0.1979	$0.1797	$20.70万	$1,907.55万	-7.81%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
480	CYBERCyberConnect	$0.246	$0.26	$0.243	$22.58万	$1,072.49万	-4.65%
613	LAYERSolayer	$0.0547	$0.059	$0.0544	$12.58万	$1,205.08万	-6.18%
528	USUALUsual	$0.00991	$0.01049	$0.00983	$18.66万	$521.55万	-4.53%
198	ORCAOrca	$1.385	$1.53	$1.38	$89.67万	$8,983.65万	-8.10%
393	AIArtificial Inu	$0.0168	$0.0179	$0.0167	$34.28万	$2,117.05万	-4.00%
409	MANADecentraland	$0.0727	$0.0763	$0.0724	$31.64万	$1.45亿	-4.22%
534	TLMAlien Worlds	$0.001096	$0.00117	$0.001092	$18.34万	$558.35万	-4.86%
379	ZILZilliqa	$0.001652	$0.001897	$0.001641	$36.40万	$3,798.32万	-11.94%
153	CFGCentrifuge	$0.0956	$0.104	$0.0949	$135.73万	$5,625.93万	-3.53%
103	SOXSBSOXSB	$72.14	$72.94	$53.74	$249.24万	—	31.36%
594	AIGENSYNAIGENSYN	$0.0156	$0.01657	$0.01555	$14.09万	—	-4.88%
419	GPSGoPlus Security	$0.00811	$0.00866	$0.00808	$30.33万	$1,506.18万	-3.91%
264	MOVRMoonriver	$1.002	$1.11	$0.993	$62.38万	$1,336.61万	-9.32%
610	AGLDAdventure Gold	$0.1683	$0.1767	$0.1682	$12.71万	$1,626.39万	-3.99%