Chainlink

LINK · 美元计价

$10.845

≈ ￥71.577

-4.97% (-$0.57)

更新于 2026-11-06 04:40:01

24H 最高

$11.65

24H 最低

$10.59

今日开盘

$11.412

24H 成交量

$2,568.51万

流通市值

$81.99亿

24H 涨跌额

(-$0.57)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BICOBiconomy	$0.01357	$0.01515	$0.01314	$33.63万	$1,341.33万	-8.31%
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.38万	$2.97亿	-1.15%
510	JUVJuventus Fan Token	$0.244	$0.261	$0.239	$24.68万	$178.29万	-5.06%
66	HUMAHuma Finance	$0.01325	$0.01748	$0.0132	$731.34万	$2,366.39万	-21.18%
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.88万	$1,715.36万	-7.59%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
142	CYBERCyberConnect	$0.272	$0.285	$0.23	$168.43万	$998.20万	7.51%
620	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.87万	$1,106.14万	-6.15%
448	USUALUsual	$0.01019	$0.01048	$0.00937	$32.02万	$494.25万	-0.49%
183	ORCAOrca	$1.336	$1.48	$1.32	$119.89万	$8,095.82万	-6.77%
392	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.18万	$1,933.63万	-6.40%
389	MANADecentraland	$0.0717	$0.0758	$0.0688	$39.43万	$1.36亿	-3.89%
585	TLMAlien Worlds	$0.001076	$0.001159	$0.001032	$17.28万	$517.67万	-5.53%
302	ZILZilliqa	$0.001685	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.27%
163	CFGCentrifuge	$0.0955	$0.104	$0.0914	$144.06万	$5,402.58万	-2.15%
82	SOXSBSOXSB	$78.53	$80.19	$57.81	$419.00万	—	30.51%
501	AIGENSYNAIGENSYN	$0.01495	$0.01644	$0.01453	$25.58万	—	-7.14%
267	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$69.09万	$1,444.64万	-4.17%
251	MOVRMoonriver	$1.009	$1.10	$0.943	$73.87万	$1,230.19万	-5.52%
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.10%