Livepeer

LPT · 美元计价

$1.378

≈ ￥9.0948

-2.82% (-$0.04)

更新于 2026-11-05 22:45:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.418

24H 成交量

$26.77万

流通市值

$7,033.52万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BICOBiconomy	$0.01431	$0.01546	$0.01425	$26.74万	$1,505.46万	-5.30%
440	SUNSun Token	$0.01562	$0.01579	$0.01559	$27.63万	$3.02亿	-0.26%
510	JUVJuventus Fan Token	$0.25	$0.262	$0.25	$20.32万	$192.21万	-3.48%
55	HUMAHuma Finance	$0.01479	$0.01774	$0.01449	$818.66万	$2,921.60万	-15.05%
506	LQTYLiquity	$0.1816	$0.1979	$0.1812	$20.43万	$1,907.55万	-6.10%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
482	CYBERCyberConnect	$0.249	$0.26	$0.248	$22.07万	$1,072.49万	-0.40%
609	LAYERSolayer	$0.0551	$0.059	$0.0548	$12.61万	$1,205.08万	-3.84%
505	USUALUsual	$0.01	$0.01049	$0.00997	$20.43万	$521.55万	-2.25%
202	ORCAOrca	$1.402	$1.53	$1.40	$89.83万	$8,983.65万	-5.72%
413	AIArtificial Inu	$0.0169	$0.0179	$0.0169	$31.09万	$2,117.05万	-3.43%
408	MANADecentraland	$0.073	$0.0763	$0.0727	$31.68万	$1.45亿	-1.88%
512	TLMAlien Worlds	$0.001102	$0.00117	$0.001099	$20.23万	$558.35万	-2.99%
383	ZILZilliqa	$0.001655	$0.001897	$0.001647	$35.80万	$3,798.32万	-10.20%
156	CFGCentrifuge	$0.0963	$0.104	$0.0959	$133.90万	$5,625.93万	-1.23%
106	SOXSBSOXSB	$69.34	$70.03	$52.41	$241.31万	—	30.27%
587	AIGENSYNAIGENSYN	$0.01569	$0.01657	$0.01561	$14.41万	—	-3.27%
428	GPSGoPlus Security	$0.00823	$0.00866	$0.00816	$29.49万	$1,506.18万	-2.60%
265	MOVRMoonriver	$1.017	$1.11	$1.01	$61.08万	$1,336.61万	-6.18%
612	AGLDAdventure Gold	$0.1705	$0.1767	$0.1702	$12.48万	$1,626.39万	-1.33%