Treasure

MAGIC · 美元计价

$0.0842

≈ ￥0.55572

2.93% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0818

24H 成交量

$78.05万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BICOBiconomy	$0.01465	$0.01546	$0.01452	$32.34万	$1,505.46万	-2.33%
444	SUNSun Token	$0.01563	$0.01579	$0.01554	$27.72万	$3.02亿	0.13%
511	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.33万	$192.21万	-1.95%
55	HUMAHuma Finance	$0.01482	$0.0182	$0.01461	$902.16万	$2,921.60万	-17.25%
486	LQTYLiquity	$0.1865	$0.1979	$0.1861	$22.10万	$1,907.55万	-2.76%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
501	CYBERCyberConnect	$0.251	$0.26	$0.246	$20.92万	$1,072.49万	0.80%
624	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.89万	$1,205.08万	-1.40%
489	USUALUsual	$0.01019	$0.01049	$0.01002	$21.74万	$521.55万	1.29%
196	ORCAOrca	$1.425	$1.53	$1.40	$92.68万	$8,983.65万	-3.39%
430	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.95万	$2,117.05万	-1.71%
398	MANADecentraland	$0.0749	$0.0763	$0.0731	$32.21万	$1.45亿	1.49%
508	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$20.43万	$558.35万	-0.36%
459	ZILZilliqa	$0.001747	$0.001897	$0.001744	$25.22万	$3,798.32万	-2.89%
164	CFGCentrifuge	$0.1006	$0.104	$0.095	$115.87万	$5,625.93万	4.47%
98	SOXSBSOXSB	$64.01	$64.80	$52.41	$280.59万	—	19.76%
595	AIGENSYNAIGENSYN	$0.01605	$0.01657	$0.01592	$13.36万	—	-0.19%
465	GPSGoPlus Security	$0.0084	$0.00866	$0.00821	$24.52万	$1,506.18万	1.94%
264	MOVRMoonriver	$1.035	$1.11	$1.03	$60.10万	$1,336.61万	-3.63%
607	AGLDAdventure Gold	$0.1725	$0.1767	$0.1702	$12.17万	$1,626.39万	0.47%