Ondo

ONDO · 美元计价

$0.4077

≈ ￥2.6908

4.38% ($0.02)

更新于 2026-11-05 13:15:02

24H 最高

$0.4204

24H 最低

$0.3899

今日开盘

$0.3906

24H 成交量

$1,153.49万

流通市值

$20.00亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BICOBiconomy	$0.01466	$0.01546	$0.01466	$35.13万	$1,505.46万	-1.48%
494	SUNSun Token	$0.01569	$0.01579	$0.01554	$22.97万	$3.02亿	0.84%
522	JUVJuventus Fan Token	$0.257	$0.262	$0.253	$20.53万	$192.21万	0.78%
47	HUMAHuma Finance	$0.01734	$0.02116	$0.01622	$1,182.07万	$2,921.60万	-15.29%
463	LQTYLiquity	$0.1894	$0.1979	$0.1886	$25.60万	$1,907.55万	-0.89%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
532	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.65万	$1,072.49万	1.61%
605	LAYERSolayer	$0.0567	$0.059	$0.0558	$12.73万	$1,205.08万	1.43%
333	USUALUsual	$0.01035	$0.01049	$0.01002	$46.00万	$521.55万	2.48%
225	ORCAOrca	$1.444	$1.53	$1.40	$74.73万	$8,983.65万	1.62%
403	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$33.39万	$2,117.05万	1.78%
422	MANADecentraland	$0.0747	$0.0763	$0.072	$30.22万	$1.45亿	3.75%
477	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$24.74万	$558.35万	-0.27%
512	ZILZilliqa	$0.001802	$0.001897	$0.001773	$21.45万	$3,798.32万	1.52%
181	CFGCentrifuge	$0.1004	$0.104	$0.0931	$105.09万	$5,625.93万	7.61%
94	SOXSBSOXSB	$63.49	$63.85	$49.47	$344.40万	—	14.38%
567	AIGENSYNAIGENSYN	$0.01624	$0.01657	$0.01581	$16.49万	—	2.53%
479	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$24.65万	$1,506.18万	0.48%
259	MOVRMoonriver	$1.051	$1.11	$1.05	$63.10万	$1,336.61万	-2.51%
599	AGLDAdventure Gold	$0.1744	$0.1767	$0.1702	$13.45万	$1,626.39万	-0.06%