Particle Network
PARTI · 美元计价
$0.0447
≈ ￥0.29502
-5.90% (-$0.00)
更新于 2026-11-05 18:20:02
← 返回行情列表
24H 最高
$0.0501
24H 最低
$0.0444
今日开盘
$0.0475
24H 成交量
$131.85万
流通市值
$1,081.97万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $32.37万 | $1,505.46万 | -2.53% |
| 456 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.63万 | $3.02亿 | 0.19% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.66万 | $192.21万 | -2.31% |
| 47 |
HUMAHuma Finance
|
$0.01571 | $0.02095 | $0.0156 | $1,109.70万 | $2,921.60万 | -22.46% |
| 472 |
LQTYLiquity
|
$0.188 | $0.1979 | $0.1871 | $23.85万 | $1,907.55万 | -2.08% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 2.02% |
| 625 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.23% |
| 487 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $21.98万 | $521.55万 | 1.88% |
| 199 |
ORCAOrca
|
$1.461 | $1.53 | $1.40 | $91.30万 | $8,983.65万 | 1.04% |
| 431 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.06万 | $2,117.05万 | -0.57% |
| 401 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $32.11万 | $1.45亿 | 1.90% |
| 501 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $21.18万 | $558.35万 | -0.80% |
| 476 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $23.52万 | $3,798.32万 | -0.94% |
| 166 |
CFGCentrifuge
|
$0.101 | $0.104 | $0.095 | $115.07万 | $5,625.93万 | 4.88% |
| 95 |
SOXSBSOXSB
|
$62.37 | $64.80 | $49.47 | $301.97万 | — | 23.12% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01592 | $14.66万 | — | 0.31% |
| 483 |
GPSGoPlus Security
|
$0.00843 | $0.00866 | $0.00821 | $22.95万 | $1,506.18万 | 1.69% |
| 259 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $62.19万 | $1,336.61万 | -3.32% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.51万 | $1,626.39万 | -0.23% |
相关站点
共 40 个
Stacks _以太坊ETH价格
PancakeSwap _BTC行情
Virtuals _币种排行
Arbitrum _比特币
Worldcoin _以太坊ETH价格
SNXXB _币种排行
SOXSB _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _币种排行
BABAB _数字货币市值
BEB _以太坊ETH价格
United Stables _比特币行情
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
Render _数字货币市值
Ripple USD _比特币
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
Injective _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _加密货币行情
比特币 _数字货币市值
KORUB _比特币行情
Render _BTC行情
应用链 _比特币
Sui _以太坊ETH价格
Polkadot _BTC行情
Sei _以太坊ETH价格
Sei _数字货币市值
QQQB _数字货币市值
Space and Time _加密货币行情
Polygon _比特币行情
BABAB _币种排行
BEAMX _数字货币市值
Polkadot _BTC行情
TONToken _数字货币市值
Sei _比特币行情
NFPrompt _币种排行
Sei _以太坊ETH价格