PAX Gold

PAXG · 美元计价

$4099.19

≈ ￥27054.65

1.02% ($41.20)

更新于 2026-11-06 02:40:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4057.99

24H 成交量

$1,805.87万

流通市值

$18.37亿

24H 涨跌额

($41.20)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BICOBiconomy	$0.01339	$0.01515	$0.01314	$33.43万	$1,341.33万	-10.07%
348	SUNSun Token	$0.0155	$0.01579	$0.01536	$45.91万	$2.97亿	-1.21%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.49万	$178.29万	-5.86%
63	HUMAHuma Finance	$0.01386	$0.01774	$0.01336	$739.65万	$2,366.39万	-17.35%
452	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.10万	$1,715.36万	-9.00%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
380	CYBERCyberConnect	$0.238	$0.259	$0.23	$40.31万	$998.20万	-5.93%
623	LAYERSolayer	$0.053	$0.058	$0.0519	$13.61万	$1,106.14万	-7.02%
475	USUALUsual	$0.00973	$0.01048	$0.00937	$28.02万	$494.25万	-4.51%
179	ORCAOrca	$1.341	$1.48	$1.33	$122.52万	$8,095.82万	-8.90%
387	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.21万	$1,933.63万	-5.81%
388	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.15万	$1.36亿	-4.18%
570	TLMAlien Worlds	$0.001068	$0.001159	$0.001032	$18.26万	$517.67万	-5.82%
310	ZILZilliqa	$0.001655	$0.001843	$0.001542	$53.47万	$3,322.18万	-9.02%
160	CFGCentrifuge	$0.0932	$0.104	$0.0914	$144.12万	$5,402.58万	-4.70%
86	SOXSBSOXSB	$77.81	$80.19	$57.81	$395.45万	—	32.29%
502	AIGENSYNAIGENSYN	$0.01481	$0.01644	$0.01453	$24.97万	—	-7.96%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.03万	$1,444.64万	-3.70%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.63万	$1,230.19万	-6.93%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.95万	$1,534.59万	-5.80%