Peanut the Squirrel

PNUT · 美元计价

$0.0377

≈ ￥0.24882

-4.07% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0393

24H 成交量

$150.62万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BICOBiconomy	$0.01469	$0.01546	$0.01452	$32.47万	$1,505.46万	-2.65%
458	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.51万	$3.02亿	-0.06%
524	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.71万	$192.21万	-1.16%
47	HUMAHuma Finance	$0.01601	$0.02095	$0.01583	$1,102.81万	$2,921.60万	-14.89%
459	LQTYLiquity	$0.189	$0.1979	$0.1871	$25.45万	$1,907.55万	-2.43%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
491	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.85万	$1,072.49万	1.60%
623	LAYERSolayer	$0.0566	$0.059	$0.0559	$10.86万	$1,205.08万	-0.70%
483	USUALUsual	$0.01029	$0.01049	$0.01002	$23.05万	$521.55万	1.78%
199	ORCAOrca	$1.457	$1.53	$1.40	$91.35万	$8,983.65万	0.76%
426	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.43万	$2,117.05万	-0.57%
403	MANADecentraland	$0.0752	$0.0763	$0.0731	$32.16万	$1.45亿	1.90%
490	TLMAlien Worlds	$0.001126	$0.00117	$0.001111	$22.23万	$558.35万	-0.53%
476	ZILZilliqa	$0.001802	$0.001897	$0.001776	$23.52万	$3,798.32万	-0.66%
168	CFGCentrifuge	$0.1022	$0.104	$0.095	$111.09万	$5,625.93万	6.02%
95	SOXSBSOXSB	$62.85	$64.80	$49.47	$309.18万	—	21.80%
575	AIGENSYNAIGENSYN	$0.01616	$0.01657	$0.01592	$14.87万	—	0.31%
507	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$20.58万	$1,506.18万	0.85%
264	MOVRMoonriver	$1.055	$1.11	$1.03	$61.23万	$1,336.61万	-2.86%
604	AGLDAdventure Gold	$0.1726	$0.1767	$0.1702	$12.77万	$1,626.39万	-0.29%