QuarkChain

QKC · 美元计价

$0.002336

≈ ￥0.015418

-1.64% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.002386

24H 最低

$0.002275

今日开盘

$0.002375

24H 成交量

$6.28万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BICOBiconomy	$0.01463	$0.01546	$0.0146	$34.47万	$1,505.46万	-3.24%
461	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.58万	$3.02亿	-0.26%
522	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.41万	$192.21万	0.00%
46	HUMAHuma Finance	$0.01592	$0.02095	$0.01583	$1,190.99万	$2,921.60万	-17.13%
467	LQTYLiquity	$0.1891	$0.1979	$0.1884	$24.89万	$1,907.55万	-2.53%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
508	CYBERCyberConnect	$0.255	$0.26	$0.246	$21.67万	$1,072.49万	2.00%
642	LAYERSolayer	$0.0563	$0.059	$0.0562	$9.65万	$1,205.08万	-1.40%
376	USUALUsual	$0.01033	$0.01049	$0.01002	$36.54万	$521.55万	1.18%
218	ORCAOrca	$1.456	$1.53	$1.40	$78.26万	$8,983.65万	0.97%
414	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.41万	$2,117.05万	0.00%
427	MANADecentraland	$0.075	$0.0763	$0.0731	$29.66万	$1.45亿	2.60%
468	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$24.81万	$558.35万	-0.53%
499	ZILZilliqa	$0.00179	$0.001897	$0.001783	$22.43万	$3,798.32万	-0.45%
178	CFGCentrifuge	$0.1019	$0.104	$0.095	$108.63万	$5,625.93万	6.48%
94	SOXSBSOXSB	$62.56	$64.80	$49.47	$323.32万	—	19.78%
557	AIGENSYNAIGENSYN	$0.01625	$0.01657	$0.01592	$17.28万	—	1.25%
520	GPSGoPlus Security	$0.00832	$0.00856	$0.00821	$20.60万	$1,506.18万	0.97%
258	MOVRMoonriver	$1.046	$1.11	$1.03	$62.47万	$1,336.61万	-4.65%
598	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$13.21万	$1,626.39万	-1.03%