SuperRare

RARE · 美元计价

$0.0124

≈ ￥0.08184

0.57% ($0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.01296

24H 最低

$0.0123

今日开盘

$0.01233

24H 成交量

$13.70万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BICOBiconomy	$0.01463	$0.01546	$0.01452	$27.81万	$1,505.46万	-1.81%
434	SUNSun Token	$0.01569	$0.01579	$0.01554	$28.54万	$3.02亿	0.00%
512	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.26万	$192.21万	-1.56%
54	HUMAHuma Finance	$0.01493	$0.01789	$0.01449	$898.44万	$2,921.60万	-13.95%
498	LQTYLiquity	$0.1855	$0.1979	$0.1853	$21.19万	$1,907.55万	-2.88%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
495	CYBERCyberConnect	$0.249	$0.26	$0.246	$21.38万	$1,072.49万	0.81%
611	LAYERSolayer	$0.0559	$0.059	$0.0558	$11.91万	$1,205.08万	-1.41%
491	USUALUsual	$0.01013	$0.01049	$0.01002	$21.54万	$521.55万	1.00%
196	ORCAOrca	$1.417	$1.53	$1.40	$90.49万	$8,983.65万	-3.47%
431	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$28.76万	$2,117.05万	-2.29%
404	MANADecentraland	$0.0742	$0.0763	$0.0731	$31.94万	$1.45亿	1.09%
516	TLMAlien Worlds	$0.001113	$0.00117	$0.001111	$20.16万	$558.35万	-0.45%
463	ZILZilliqa	$0.001724	$0.001897	$0.001715	$25.52万	$3,798.32万	-4.70%
163	CFGCentrifuge	$0.1002	$0.104	$0.095	$120.60万	$5,625.93万	4.59%
98	SOXSBSOXSB	$65.56	$65.78	$52.41	$260.41万	—	16.76%
601	AIGENSYNAIGENSYN	$0.01594	$0.01657	$0.01592	$12.96万	—	-0.38%
440	GPSGoPlus Security	$0.0083	$0.00866	$0.00825	$27.84万	$1,506.18万	0.48%
263	MOVRMoonriver	$1.027	$1.11	$1.03	$59.99万	$1,336.61万	-4.02%
605	AGLDAdventure Gold	$0.1715	$0.1767	$0.1702	$12.22万	$1,626.39万	-0.23%