SECZB

SECZB · 美元计价

$7.51

≈ ￥49.566

-9.63% (-$0.80)

更新于 2026-11-05 22:40:01

24H 最高

$8.45

24H 最低

$7.45

今日开盘

$8.31

24H 成交量

$13.43万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BICOBiconomy	$0.01436	$0.01546	$0.01433	$26.72万	$1,505.46万	-4.14%
434	SUNSun Token	$0.01561	$0.01579	$0.01559	$28.26万	$3.02亿	-0.19%
512	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.25万	$192.21万	-1.95%
56	HUMAHuma Finance	$0.01488	$0.01774	$0.01449	$820.85万	$2,921.60万	-14.14%
505	LQTYLiquity	$0.1828	$0.1979	$0.1826	$20.69万	$1,907.55万	-4.44%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
481	CYBERCyberConnect	$0.251	$0.26	$0.248	$22.13万	$1,072.49万	1.21%
614	LAYERSolayer	$0.0553	$0.059	$0.0552	$12.30万	$1,205.08万	-2.47%
507	USUALUsual	$0.01006	$0.01049	$0.01003	$20.65万	$521.55万	-0.40%
198	ORCAOrca	$1.409	$1.53	$1.40	$90.14万	$8,983.65万	-4.08%
422	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.87万	$2,117.05万	-1.73%
389	MANADecentraland	$0.0732	$0.0763	$0.0732	$35.01万	$1.45亿	-0.54%
520	TLMAlien Worlds	$0.001108	$0.00117	$0.001106	$19.59万	$558.35万	-1.25%
403	ZILZilliqa	$0.001661	$0.001897	$0.001655	$32.62万	$3,798.32万	-8.74%
156	CFGCentrifuge	$0.0967	$0.104	$0.0965	$133.13万	$5,625.93万	0.10%
107	SOXSBSOXSB	$69.07	$69.83	$52.41	$241.92万	—	25.70%
592	AIGENSYNAIGENSYN	$0.01572	$0.01657	$0.0157	$14.02万	—	-2.06%
430	GPSGoPlus Security	$0.00823	$0.00866	$0.00822	$29.16万	$1,506.18万	-2.37%
267	MOVRMoonriver	$1.025	$1.11	$1.02	$60.36万	$1,336.61万	-4.47%
611	AGLDAdventure Gold	$0.1705	$0.1767	$0.1702	$12.40万	$1,626.39万	-0.87%