Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BICOBiconomy	$0.01457	$0.01546	$0.01452	$34.99万	$1,505.46万	-3.77%
465	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.07万	$3.02亿	0.00%
521	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.62万	$192.21万	-1.16%
48	HUMAHuma Finance	$0.01597	$0.02095	$0.01583	$1,159.79万	$2,921.60万	-15.64%
463	LQTYLiquity	$0.1881	$0.1979	$0.1872	$25.25万	$1,907.55万	-3.34%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
506	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.71万	$1,072.49万	0.40%
637	LAYERSolayer	$0.0562	$0.059	$0.0559	$9.94万	$1,205.08万	-1.92%
401	USUALUsual	$0.01025	$0.01049	$0.01002	$33.44万	$521.55万	0.69%
218	ORCAOrca	$1.463	$1.53	$1.40	$78.95万	$8,983.65万	1.11%
427	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.33万	$2,117.05万	-1.71%
425	MANADecentraland	$0.0749	$0.0763	$0.0731	$30.42万	$1.45亿	1.91%
477	TLMAlien Worlds	$0.00112	$0.00117	$0.001111	$24.11万	$558.35万	-1.41%
486	ZILZilliqa	$0.001781	$0.001897	$0.001776	$23.36万	$3,798.32万	-1.55%
178	CFGCentrifuge	$0.1005	$0.104	$0.095	$108.67万	$5,625.93万	4.25%
94	SOXSBSOXSB	$63.53	$64.80	$49.47	$322.78万	—	20.60%
581	AIGENSYNAIGENSYN	$0.01618	$0.01657	$0.01592	$14.66万	—	0.37%
516	GPSGoPlus Security	$0.00826	$0.00856	$0.00821	$20.86万	$1,506.18万	-0.12%
261	MOVRMoonriver	$1.04	$1.11	$1.03	$62.09万	$1,336.61万	-5.54%
596	AGLDAdventure Gold	$0.1712	$0.1767	$0.1702	$13.19万	$1,626.39万	-1.55%