Synthetix

SNX · 美元计价

$0.1739

≈ ￥1.1477

-2.08% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.1853

24H 最低

$0.1737

今日开盘

$0.1776

24H 成交量

$36.55万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BICOBiconomy	$0.01449	$0.01546	$0.01449	$26.61万	$1,505.46万	-2.49%
441	SUNSun Token	$0.01561	$0.01579	$0.01559	$27.51万	$3.02亿	0.06%
513	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.24万	$192.21万	-1.18%
56	HUMAHuma Finance	$0.0149	$0.01774	$0.01449	$828.69万	$2,921.60万	-14.47%
500	LQTYLiquity	$0.1844	$0.1979	$0.1842	$21.05万	$1,907.55万	-3.20%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
495	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.31万	$1,072.49万	2.03%
612	LAYERSolayer	$0.0557	$0.059	$0.0557	$12.09万	$1,205.08万	-1.24%
507	USUALUsual	$0.01014	$0.01049	$0.01003	$20.46万	$521.55万	1.00%
196	ORCAOrca	$1.418	$1.53	$1.40	$89.89万	$8,983.65万	-3.08%
420	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.88万	$2,117.05万	-1.16%
387	MANADecentraland	$0.0742	$0.0763	$0.0733	$34.91万	$1.45亿	1.23%
515	TLMAlien Worlds	$0.001114	$0.00117	$0.001112	$20.05万	$558.35万	-0.36%
443	ZILZilliqa	$0.001702	$0.001897	$0.001696	$27.28万	$3,798.32万	-5.65%
155	CFGCentrifuge	$0.0978	$0.104	$0.0954	$132.55万	$5,625.93万	2.52%
106	SOXSBSOXSB	$67.05	$67.23	$52.41	$235.21万	—	20.81%
589	AIGENSYNAIGENSYN	$0.01587	$0.01657	$0.01587	$13.94万	—	-0.56%
429	GPSGoPlus Security	$0.00832	$0.00866	$0.00825	$28.92万	$1,506.18万	-0.95%
266	MOVRMoonriver	$1.033	$1.11	$1.03	$60.18万	$1,336.61万	-3.28%
608	AGLDAdventure Gold	$0.1721	$0.1767	$0.1702	$12.45万	$1,626.39万	0.76%