Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$62.45

≈ ￥412.17

-18.59% (-$14.26)

更新于 2026-11-05 16:35:02

24H 最高

$79.19

24H 最低

$59.64

今日开盘

$76.71

24H 成交量

$5,413.30万

流通市值

$6,451.91万

24H 涨跌额

(-$14.26)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BICOBiconomy	$0.0147	$0.01546	$0.01452	$33.19万	$1,505.46万	-2.46%
459	SUNSun Token	$0.01566	$0.01579	$0.01554	$25.88万	$3.02亿	-0.06%
517	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.56万	$192.21万	-1.54%
47	HUMAHuma Finance	$0.01611	$0.02095	$0.01583	$1,136.02万	$2,921.60万	-16.18%
464	LQTYLiquity	$0.1897	$0.1979	$0.1871	$25.07万	$1,907.55万	-2.52%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
506	CYBERCyberConnect	$0.256	$0.26	$0.246	$21.26万	$1,072.49万	1.59%
629	LAYERSolayer	$0.0566	$0.059	$0.0559	$10.73万	$1,205.08万	-1.57%
450	USUALUsual	$0.01032	$0.01049	$0.01002	$27.05万	$521.55万	1.58%
211	ORCAOrca	$1.479	$1.53	$1.40	$83.72万	$8,983.65万	1.86%
428	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.44万	$2,117.05万	-1.15%
409	MANADecentraland	$0.0752	$0.0763	$0.0731	$31.91万	$1.45亿	1.62%
483	TLMAlien Worlds	$0.001131	$0.00117	$0.001111	$23.26万	$558.35万	-0.27%
481	ZILZilliqa	$0.001799	$0.001897	$0.001776	$23.36万	$3,798.32万	-1.05%
175	CFGCentrifuge	$0.1011	$0.104	$0.095	$109.49万	$5,625.93万	4.66%
94	SOXSBSOXSB	$62.25	$64.80	$49.47	$318.77万	—	21.27%
580	AIGENSYNAIGENSYN	$0.01634	$0.01657	$0.01592	$14.65万	—	0.86%
514	GPSGoPlus Security	$0.00836	$0.00856	$0.00821	$20.82万	$1,506.18万	0.36%
265	MOVRMoonriver	$1.046	$1.11	$1.03	$61.35万	$1,336.61万	-4.65%
605	AGLDAdventure Gold	$0.1721	$0.1767	$0.1702	$12.61万	$1,626.39万	-1.55%