SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.24

≈ ￥5070.38

0.76% ($5.80)

更新于 2026-11-05 20:25:03

24H 最高

$769.79

24H 最低

$760.60

今日开盘

$762.44

24H 成交量

$91.66万

流通市值

$2,738.44万

24H 涨跌额

($5.80)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BICOBiconomy	$0.01467	$0.01546	$0.01452	$30.84万	$1,505.46万	-1.81%
440	SUNSun Token	$0.01567	$0.01579	$0.01554	$27.79万	$3.02亿	0.26%
511	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.35万	$192.21万	-1.56%
55	HUMAHuma Finance	$0.01469	$0.01809	$0.01449	$926.26万	$2,921.60万	-18.62%
487	LQTYLiquity	$0.1858	$0.1979	$0.1858	$21.74万	$1,907.55万	-2.62%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
496	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.23万	$1,072.49万	0.80%
623	LAYERSolayer	$0.056	$0.059	$0.0559	$10.90万	$1,205.08万	-1.24%
490	USUALUsual	$0.01017	$0.01049	$0.01002	$21.54万	$521.55万	1.30%
197	ORCAOrca	$1.423	$1.53	$1.40	$91.64万	$8,983.65万	-3.53%
431	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.74万	$2,117.05万	-1.14%
397	MANADecentraland	$0.0746	$0.0763	$0.0731	$32.05万	$1.45亿	1.50%
514	TLMAlien Worlds	$0.001119	$0.00117	$0.001111	$20.15万	$558.35万	-0.09%
460	ZILZilliqa	$0.001731	$0.001897	$0.00173	$25.50万	$3,798.32万	-3.94%
164	CFGCentrifuge	$0.1006	$0.104	$0.095	$116.44万	$5,625.93万	4.68%
99	SOXSBSOXSB	$64.46	$64.80	$52.41	$263.92万	—	19.13%
600	AIGENSYNAIGENSYN	$0.016	$0.01657	$0.01592	$12.89万	—	-0.74%
450	GPSGoPlus Security	$0.00831	$0.00866	$0.00824	$26.67万	$1,506.18万	0.73%
264	MOVRMoonriver	$1.032	$1.11	$1.03	$59.87万	$1,336.61万	-3.82%
606	AGLDAdventure Gold	$0.1716	$0.1767	$0.1702	$12.20万	$1,626.39万	-0.12%