斯蒂姆币

STEEM · 美元计价

$0.04935

≈ ￥0.32571

1.56% ($0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04859

24H 成交量

$31.00万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BICOBiconomy	$0.01463	$0.01546	$0.01452	$33.11万	$1,505.46万	-3.18%
458	SUNSun Token	$0.01567	$0.01579	$0.01554	$25.91万	$3.02亿	0.13%
518	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.51万	$192.21万	-1.54%
48	HUMAHuma Finance	$0.01595	$0.02095	$0.01583	$1,139.34万	$2,921.60万	-16.80%
464	LQTYLiquity	$0.1892	$0.1979	$0.1871	$25.11万	$1,907.55万	-2.73%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
508	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.20万	$1,072.49万	1.20%
629	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.63万	$1,205.08万	-2.09%
449	USUALUsual	$0.01028	$0.01049	$0.01002	$27.32万	$521.55万	1.48%
211	ORCAOrca	$1.47	$1.53	$1.40	$82.39万	$8,983.65万	1.24%
429	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.45万	$2,117.05万	-1.71%
411	MANADecentraland	$0.0751	$0.0763	$0.0731	$31.69万	$1.45亿	1.62%
487	TLMAlien Worlds	$0.001128	$0.00117	$0.001111	$23.04万	$558.35万	-0.62%
481	ZILZilliqa	$0.001794	$0.001897	$0.001776	$23.37万	$3,798.32万	-1.21%
175	CFGCentrifuge	$0.1009	$0.104	$0.095	$109.48万	$5,625.93万	4.78%
94	SOXSBSOXSB	$62.38	$64.80	$49.47	$321.12万	—	20.77%
580	AIGENSYNAIGENSYN	$0.01627	$0.01657	$0.01592	$14.76万	—	0.56%
505	GPSGoPlus Security	$0.00837	$0.00856	$0.00821	$21.24万	$1,506.18万	0.84%
265	MOVRMoonriver	$1.046	$1.11	$1.03	$61.28万	$1,336.61万	-4.39%
606	AGLDAdventure Gold	$0.172	$0.1767	$0.1702	$12.69万	$1,626.39万	-1.55%