Sui

SUI · 美元计价

$0.934

≈ ￥6.1644

4.18% ($0.04)

更新于 2026-11-05 06:30:01

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8965

24H 成交量

$4,895.27万

流通市值

$38.68亿

24H 涨跌额

($0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.40%
410	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.61万	$3.02亿	-0.95%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.27万	$192.21万	0.00%
47	HUMAHuma Finance	$0.01712	$0.0228	$0.01652	$1,233.46万	$2,921.60万	-22.53%
478	LQTYLiquity	$0.1928	$0.1979	$0.1845	$25.53万	$1,907.55万	0.47%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
491	CYBERCyberConnect	$0.257	$0.26	$0.239	$24.29万	$1,072.49万	3.63%
599	LAYERSolayer	$0.0576	$0.059	$0.0546	$14.74万	$1,205.08万	0.88%
282	USUALUsual	$0.01043	$0.01049	$0.00977	$58.07万	$521.55万	2.16%
312	ORCAOrca	$1.426	$1.53	$1.37	$51.99万	$8,983.65万	0.07%
377	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.89万	$2,117.05万	-2.84%
393	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.61万	$1.45亿	2.87%
505	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$23.18万	$558.35万	0.70%
487	ZILZilliqa	$0.001831	$0.001897	$0.001711	$24.61万	$3,798.32万	3.10%
193	CFGCentrifuge	$0.1	$0.1002	$0.089	$89.32万	$5,625.93万	7.41%
82	SOXSBSOXSB	$58.34	$61.93	$49.47	$496.59万	—	14.39%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$19.85万	—	2.07%
469	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.14万	$1,506.18万	0.96%
276	MOVRMoonriver	$1.083	$1.11	$1.03	$58.92万	$1,336.61万	0.19%
623	AGLDAdventure Gold	$0.1749	$0.1769	$0.1697	$12.23万	$1,626.39万	-0.79%