Synapse

SYN · 美元计价

$0.15175

≈ ￥1.0016

0.03% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.1517

24H 成交量

$58.88万

流通市值

$3,367.73万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BICOBiconomy	$0.01456	$0.01546	$0.01452	$27.01万	$1,505.46万	-1.89%
445	SUNSun Token	$0.01566	$0.01579	$0.01554	$26.79万	$3.02亿	0.71%
505	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.45万	$192.21万	-1.56%
56	HUMAHuma Finance	$0.01525	$0.01789	$0.01449	$851.00万	$2,921.60万	-12.71%
498	LQTYLiquity	$0.1854	$0.1979	$0.1851	$20.89万	$1,907.55万	-2.78%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
495	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.96万	$1,072.49万	2.02%
606	LAYERSolayer	$0.0559	$0.059	$0.0557	$12.22万	$1,205.08万	-1.06%
502	USUALUsual	$0.01018	$0.01049	$0.01002	$20.74万	$521.55万	0.89%
196	ORCAOrca	$1.425	$1.53	$1.40	$90.15万	$8,983.65万	-2.66%
418	AIArtificial Inu	$0.017	$0.0179	$0.017	$30.06万	$2,117.05万	-1.73%
404	MANADecentraland	$0.0744	$0.0763	$0.0731	$31.91万	$1.45亿	1.36%
513	TLMAlien Worlds	$0.001117	$0.00117	$0.001112	$20.10万	$558.35万	0.00%
451	ZILZilliqa	$0.001721	$0.001897	$0.001714	$26.26万	$3,798.32万	-5.07%
155	CFGCentrifuge	$0.0978	$0.104	$0.0954	$131.57万	$5,625.93万	1.98%
105	SOXSBSOXSB	$65.78	$66.12	$52.41	$236.77万	—	17.84%
586	AIGENSYNAIGENSYN	$0.01596	$0.01657	$0.01592	$13.91万	—	-0.19%
429	GPSGoPlus Security	$0.00831	$0.00866	$0.00825	$28.57万	$1,506.18万	-1.07%
263	MOVRMoonriver	$1.032	$1.11	$1.03	$60.16万	$1,336.61万	-4.00%
601	AGLDAdventure Gold	$0.173	$0.1767	$0.1702	$12.82万	$1,626.39万	1.23%