Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 22:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BICOBiconomy	$0.01453	$0.01546	$0.01452	$26.55万	$1,505.46万	-1.89%
441	SUNSun Token	$0.01563	$0.01579	$0.01556	$27.06万	$3.02亿	0.45%
505	JUVJuventus Fan Token	$0.253	$0.262	$0.251	$20.49万	$192.21万	-1.56%
56	HUMAHuma Finance	$0.01527	$0.01774	$0.01449	$841.03万	$2,921.60万	-13.73%
500	LQTYLiquity	$0.1848	$0.1979	$0.1848	$20.89万	$1,907.55万	-2.94%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
491	CYBERCyberConnect	$0.25	$0.26	$0.246	$21.37万	$1,072.49万	1.22%
609	LAYERSolayer	$0.056	$0.059	$0.0557	$12.21万	$1,205.08万	-0.71%
506	USUALUsual	$0.01017	$0.01049	$0.01002	$20.46万	$521.55万	1.40%
196	ORCAOrca	$1.422	$1.53	$1.40	$90.14万	$8,983.65万	-2.54%
418	AIArtificial Inu	$0.017	$0.0179	$0.0169	$30.06万	$2,117.05万	-1.73%
404	MANADecentraland	$0.0743	$0.0763	$0.0731	$31.91万	$1.45亿	1.23%
513	TLMAlien Worlds	$0.001117	$0.00117	$0.001112	$20.09万	$558.35万	0.18%
452	ZILZilliqa	$0.001714	$0.001897	$0.001712	$26.03万	$3,798.32万	-5.09%
155	CFGCentrifuge	$0.0977	$0.104	$0.0954	$131.26万	$5,625.93万	1.98%
105	SOXSBSOXSB	$65.9	$66.21	$52.41	$236.08万	—	16.80%
589	AIGENSYNAIGENSYN	$0.01593	$0.01657	$0.01592	$13.86万	—	-0.06%
428	GPSGoPlus Security	$0.00834	$0.00866	$0.00825	$28.63万	$1,506.18万	-0.36%
263	MOVRMoonriver	$1.038	$1.11	$1.03	$60.43万	$1,336.61万	-2.99%
602	AGLDAdventure Gold	$0.1727	$0.1767	$0.1702	$12.83万	$1,626.39万	0.99%