Tellor Tributes

TRB · 美元计价

$15.51

≈ ￥102.366

-7.01% (-$1.17)

更新于 2026-11-06 00:30:01

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.68

24H 成交量

$73.26万

流通市值

$4,423.87万

24H 涨跌额

(-$1.17)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BICOBiconomy	$0.01363	$0.01523	$0.01314	$30.42万	$1,505.46万	-9.85%
368	SUNSun Token	$0.0155	$0.01579	$0.01536	$41.04万	$3.02亿	-0.90%
486	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$25.88万	$192.21万	-6.56%
60	HUMAHuma Finance	$0.0142	$0.01774	$0.01381	$762.64万	$2,921.60万	-15.88%
482	LQTYLiquity	$0.1763	$0.1949	$0.1714	$26.26万	$1,907.55万	-8.98%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
429	CYBERCyberConnect	$0.237	$0.259	$0.23	$32.72万	$1,072.49万	-7.42%
619	LAYERSolayer	$0.0536	$0.0582	$0.0519	$13.58万	$1,205.08万	-7.43%
487	USUALUsual	$0.00973	$0.01048	$0.00937	$25.87万	$521.55万	-5.72%
172	ORCAOrca	$1.376	$1.51	$1.33	$125.28万	$8,983.65万	-7.59%
365	AIArtificial Inu	$0.0161	$0.0178	$0.0159	$41.54万	$2,117.05万	-9.04%
385	MANADecentraland	$0.0711	$0.0758	$0.0688	$38.22万	$1.45亿	-5.07%
560	TLMAlien Worlds	$0.001063	$0.001159	$0.001032	$18.78万	$558.35万	-7.32%
321	ZILZilliqa	$0.001612	$0.00187	$0.001542	$51.00万	$3,798.32万	-13.38%
158	CFGCentrifuge	$0.0945	$0.104	$0.0914	$141.94万	$5,625.93万	-4.26%
89	SOXSBSOXSB	$74.18	$80.19	$57.21	$363.43万	—	24.86%
505	AIGENSYNAIGENSYN	$0.01502	$0.01644	$0.01453	$23.86万	—	-7.80%
273	GPSGoPlus Security	$0.00811	$0.00866	$0.0075	$65.14万	$1,506.18万	-3.11%
261	MOVRMoonriver	$0.978	$1.10	$0.943	$68.71万	$1,336.61万	-10.36%
627	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.58万	$1,626.39万	-4.14%