Tree Capital

TREE · 美元计价

$0.0316

≈ ￥0.20856

-7.60% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.0344

24H 最低

$0.0308

今日开盘

$0.0342

24H 成交量

$24.99万

流通市值

$1,993.51万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BICOBiconomy	$0.01357	$0.01523	$0.01314	$28.73万	$1,505.46万	-10.72%
368	SUNSun Token	$0.01547	$0.01579	$0.01536	$41.07万	$3.02亿	-1.40%
482	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$25.96万	$192.21万	-6.56%
59	HUMAHuma Finance	$0.01415	$0.01774	$0.01381	$764.79万	$2,921.60万	-16.77%
489	LQTYLiquity	$0.1758	$0.1951	$0.1714	$25.46万	$1,907.55万	-9.89%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
429	CYBERCyberConnect	$0.236	$0.259	$0.23	$32.41万	$1,072.49万	-8.53%
613	LAYERSolayer	$0.0533	$0.0583	$0.0519	$13.66万	$1,205.08万	-8.58%
488	USUALUsual	$0.0097	$0.01048	$0.00937	$25.46万	$521.55万	-6.19%
177	ORCAOrca	$1.366	$1.51	$1.33	$118.29万	$8,983.65万	-8.81%
366	AIArtificial Inu	$0.0161	$0.0179	$0.0159	$41.37万	$2,117.05万	-9.55%
388	MANADecentraland	$0.0707	$0.0758	$0.0688	$37.97万	$1.45亿	-6.23%
560	TLMAlien Worlds	$0.00106	$0.001159	$0.001032	$18.70万	$558.35万	-8.07%
324	ZILZilliqa	$0.001609	$0.001871	$0.001542	$50.47万	$3,798.32万	-13.96%
158	CFGCentrifuge	$0.0941	$0.104	$0.0914	$141.21万	$5,625.93万	-5.05%
91	SOXSBSOXSB	$74.89	$80.19	$57.21	$349.64万	—	26.57%
504	AIGENSYNAIGENSYN	$0.01495	$0.01644	$0.01453	$23.90万	—	-8.73%
273	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$65.20万	$1,506.18万	-4.41%
263	MOVRMoonriver	$0.975	$1.10	$0.943	$67.36万	$1,336.61万	-11.20%
625	AGLDAdventure Gold	$0.1661	$0.1767	$0.1621	$12.52万	$1,626.39万	-4.98%