代币流向
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-05 13:50:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,718.54万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% The GraphGRT $0.02049 +4.06% FusionistACE $0.1322 -0.90% dYdX $0.10418 +0.38% PowerPool Concentrated Voting CVP $0.0339 -23.30% Vaulta $0.0833 +2.97% Trust Wallet TokenTWT $0.4105 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 BICO BICOBiconomy $0.01466 $0.01546 $0.01464 $35.24万 $1,505.46万 -3.11%
497 SUN SUNSun Token $0.01571 $0.01579 $0.01554 $23.05万 $3.02亿 -0.32%
525 JUV JUVJuventus Fan Token $0.258 $0.262 $0.253 $20.33万 $192.21万 0.39%
46 HUMA HUMAHuma Finance $0.01646 $0.02116 $0.01622 $1,188.98万 $2,921.60万 -19.12%
469 LQTY LQTYLiquity $0.1889 $0.1979 $0.1886 $25.15万 $1,907.55万 -3.23%
278 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
529 CYBER CYBERCyberConnect $0.252 $0.26 $0.246 $19.92万 $1,072.49万 0.00%
642 LAYER LAYERSolayer $0.0564 $0.059 $0.0563 $9.61万 $1,205.08万 -0.53%
342 USUAL USUALUsual $0.01029 $0.01049 $0.01002 $42.70万 $521.55万 0.98%
225 ORCA ORCAOrca $1.434 $1.53 $1.40 $75.46万 $8,983.65万 -0.07%
409 AI AIArtificial Inu $0.0174 $0.0179 $0.0169 $32.66万 $2,117.05万 2.35%
425 MANA MANADecentraland $0.0745 $0.0763 $0.0727 $29.98万 $1.45亿 1.78%
464 TLM TLMAlien Worlds $0.001123 $0.00117 $0.001111 $25.63万 $558.35万 -1.23%
513 ZIL ZILZilliqa $0.001793 $0.001897 $0.001789 $21.34万 $3,798.32万 -0.33%
184 CFG CFGCentrifuge $0.1001 $0.104 $0.0943 $105.43万 $5,625.93万 5.70%
94 SOXSB SOXSBSOXSB $64.24 $64.34 $49.47 $335.78万 — 19.27%
559 AIGENSYN AIGENSYNAIGENSYN $0.01636 $0.01657 $0.01592 $17.33万 — 2.19%
471 GPS GPSGoPlus Security $0.00831 $0.00856 $0.00821 $24.80万 $1,506.18万 -0.72%
248 MOVR MOVRMoonriver $1.03 $1.11 $1.03 $66.33万 $1,336.61万 -7.29%
597 AGLD AGLDAdventure Gold $0.1754 $0.1767 $0.1702 $13.45万 $1,626.39万 -0.57%

相关站点

共 40 个
Sui _数字货币市值 Near Protocol _BTC行情 EUR _比特币 Filecoin _以太坊ETH价格 Render _以太坊ETH价格 Pendle _比特币行情 应用链 _加密货币行情 瑞波币 _加密货币行情 EUR _比特币行情 Initia _以太坊ETH价格 QQQB _加密货币行情 Celestia _BTC行情 Chainlink _币种排行 比特币 _加密货币行情 Pepe _BTC行情 Near Protocol _比特币行情 Ripple USD _币种排行 TQQQB _币种排行 Sui _币种排行 Stacks _加密货币行情 艾达币 _BTC行情 United Stables _币种排行 Uniswap _以太坊ETH价格 Bittensor _BTC行情 Mubarak _BTC行情 Space and Time _加密货币行情 Huma Finance _数字货币市值 Bittensor _比特币 Stacks _比特币行情 恒星币 _比特币 Stacks _加密货币行情 Bubblemaps _BTC行情 Polkadot _比特币 Stacks _数字货币市值 比特币 _以太坊ETH价格 World Liberty _比特币 Hyperliquid _比特币 Holo _比特币行情 Gram _加密货币行情 Sei _数字货币市值